Waters CorpNYSE:WAT
- LAST PRICE321.2500
- TODAY'S CHANGE (%)5.6700 (1.7967%)
- Bid / Lots0.0000/ 0
- Ask / Lots375.0000/ 2
- Open / Previous Close321.0500 / 315.5800
- Day Range
- 52 Week Range
- Volume507,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAT |
|---|---|---|
| 09:32 ET | 2532 | 321.05 |
| 09:34 ET | 600 | 321.59 |
| 09:41 ET | 600 | 321.7 |
| 09:45 ET | 3200 | 324.78 |
| 09:48 ET | 401 | 323.395 |
| 09:52 ET | 300 | 323.61 |
| 09:54 ET | 900 | 323.94 |
| 09:56 ET | 960 | 324.2 |
| 09:57 ET | 700 | 324.78 |
| 09:59 ET | 2700 | 326.34 |
| 10:01 ET | 7736 | 325.69 |
| 10:03 ET | 1279 | 326.24 |
| 10:06 ET | 4793 | 326.32 |
| 10:08 ET | 2923 | 327.29 |
| 10:10 ET | 6566 | 325.13 |
| 10:12 ET | 3973 | 325.86 |
| 10:14 ET | 2273 | 325.25 |
| 10:15 ET | 2065 | 325 |
| 10:17 ET | 1074 | 324.42 |
| 10:19 ET | 1976 | 322.715 |
| 10:21 ET | 2806 | 323.23 |
| 10:24 ET | 907 | 323.055 |
| 10:26 ET | 685 | 322.92 |
| 10:28 ET | 100 | 322.695 |
| 10:30 ET | 200 | 322.645 |
| 10:32 ET | 400 | 323.8 |
| 10:33 ET | 1431 | 324 |
| 10:35 ET | 1415 | 322.33 |
| 10:37 ET | 1875 | 323.1 |
| 10:39 ET | 999 | 323.27 |
| 10:42 ET | 1048 | 323.97 |
| 10:44 ET | 100 | 323.33 |
| 10:46 ET | 314 | 323.635 |
| 10:48 ET | 2434 | 323.91 |
| 10:50 ET | 200 | 323.9 |
| 10:51 ET | 100 | 323.24 |
| 10:53 ET | 1000 | 322.055 |
| 10:57 ET | 400 | 320.74 |
| 11:02 ET | 100 | 320.1 |
| 11:04 ET | 300 | 320.345 |
| 11:06 ET | 300 | 320.59 |
| 11:08 ET | 200 | 320.41 |
| 11:09 ET | 800 | 320.51 |
| 11:11 ET | 300 | 320.47 |
| 11:18 ET | 500 | 320.8 |
| 11:20 ET | 600 | 320.105 |
| 11:22 ET | 300 | 320.96 |
| 11:26 ET | 300 | 320.64 |
| 11:27 ET | 407 | 320.42 |
| 11:29 ET | 100 | 320.62 |
| 11:31 ET | 700 | 320.16 |
| 11:33 ET | 738 | 320.71 |
| 11:36 ET | 700 | 320.56 |
| 11:40 ET | 2307 | 321.41 |
| 11:42 ET | 200 | 321.53 |
| 11:44 ET | 200 | 321.82 |
| 11:45 ET | 500 | 321.315 |
| 11:47 ET | 100 | 321.25 |
| 11:49 ET | 200 | 321.21 |
| 11:54 ET | 100 | 321.315 |
| 11:58 ET | 100 | 321.425 |
| 12:00 ET | 601 | 320.91 |
| 12:02 ET | 601 | 321.295 |
| 12:03 ET | 100 | 321.38 |
| 12:05 ET | 2524 | 321.6 |
| 12:07 ET | 705 | 321.38 |
| 12:09 ET | 600 | 321.74 |
| 12:14 ET | 100 | 321.77 |
| 12:16 ET | 300 | 321.275 |
| 12:18 ET | 600 | 321.13 |
| 12:20 ET | 407 | 320.88 |
| 12:21 ET | 302 | 320.97 |
| 12:23 ET | 200 | 320.23 |
| 12:25 ET | 2002 | 320.375 |
| 12:27 ET | 2341 | 320.52 |
| 12:30 ET | 100 | 320.6 |
| 12:32 ET | 616 | 320.78 |
| 12:34 ET | 200 | 320.17 |
| 12:36 ET | 100 | 320.2 |
| 12:41 ET | 100 | 320.04 |
| 12:43 ET | 300 | 319.9 |
| 12:45 ET | 100 | 320.13 |
| 12:50 ET | 100 | 320.24 |
| 12:54 ET | 200 | 319.505 |
| 12:56 ET | 400 | 319.55 |
| 12:57 ET | 738 | 319.16 |
| 12:59 ET | 200 | 319.39 |
| 01:01 ET | 1000 | 319.23 |
| 01:03 ET | 2978 | 320.41 |
| 01:08 ET | 3505 | 321.18 |
| 01:10 ET | 5000 | 320.69 |
| 01:14 ET | 200 | 320.73 |
| 01:15 ET | 300 | 320.63 |
| 01:17 ET | 609 | 320.72 |
| 01:19 ET | 100 | 320.575 |
| 01:21 ET | 500 | 320.555 |
| 01:24 ET | 300 | 320.335 |
| 01:28 ET | 100 | 320.56 |
| 01:30 ET | 4415 | 321.49 |
| 01:32 ET | 989 | 321.04 |
| 01:33 ET | 100 | 320.895 |
| 01:35 ET | 100 | 320.85 |
| 01:37 ET | 300 | 321.15 |
| 01:42 ET | 300 | 321.21 |
| 01:44 ET | 302 | 321.33 |
| 01:46 ET | 300 | 321.12 |
| 01:48 ET | 200 | 321.09 |
| 01:50 ET | 304 | 321 |
| 01:51 ET | 100 | 321.18 |
| 01:53 ET | 200 | 320.95 |
| 01:55 ET | 100 | 321.105 |
| 01:57 ET | 214 | 321.28 |
| 02:00 ET | 500 | 321.1 |
| 02:02 ET | 300 | 320.94 |
| 02:04 ET | 259 | 320.87 |
| 02:06 ET | 725 | 320.685 |
| 02:08 ET | 100 | 320.84 |
| 02:09 ET | 300 | 321.04 |
| 02:11 ET | 397 | 321.07 |
| 02:13 ET | 4513 | 321.2 |
| 02:15 ET | 712 | 321.215 |
| 02:18 ET | 227 | 321.53 |
| 02:20 ET | 100 | 321.425 |
| 02:24 ET | 100 | 322.05 |
| 02:27 ET | 300 | 322.43 |
| 02:29 ET | 500 | 322.175 |
| 02:31 ET | 400 | 321.84 |
| 02:33 ET | 200 | 321.72 |
| 02:38 ET | 300 | 321.415 |
| 02:40 ET | 100 | 321.16 |
| 02:42 ET | 200 | 321.03 |
| 02:45 ET | 100 | 320.99 |
| 02:47 ET | 100 | 321.02 |
| 02:51 ET | 500 | 320.505 |
| 02:54 ET | 14339 | 320.55 |
| 02:56 ET | 500 | 320.72 |
| 02:58 ET | 1072 | 320.04 |
| 03:00 ET | 100 | 320.06 |
| 03:02 ET | 100 | 319.97 |
| 03:03 ET | 200 | 319.81 |
| 03:05 ET | 300 | 320.125 |
| 03:07 ET | 300 | 320.315 |
| 03:09 ET | 200 | 320.26 |
| 03:12 ET | 300 | 320.42 |
| 03:14 ET | 873 | 320.22 |
| 03:16 ET | 100 | 320 |
| 03:18 ET | 2823 | 319.55 |
| 03:20 ET | 751 | 320.08 |
| 03:23 ET | 500 | 319.835 |
| 03:25 ET | 483 | 320.03 |
| 03:27 ET | 200 | 320.035 |
| 03:30 ET | 422 | 320.31 |
| 03:32 ET | 600 | 320.395 |
| 03:34 ET | 700 | 320.055 |
| 03:36 ET | 409 | 320.08 |
| 03:38 ET | 1371 | 320.38 |
| 03:39 ET | 1000 | 320.05 |
| 03:41 ET | 300 | 320.3 |
| 03:45 ET | 200 | 320.345 |
| 03:48 ET | 600 | 320.705 |
| 03:50 ET | 1500 | 320.57 |
| 03:52 ET | 1100 | 320.65 |
| 03:54 ET | 833 | 320.9 |
| 03:56 ET | 2600 | 320.92 |
| 03:57 ET | 2939 | 320.75 |
| 03:59 ET | 15060 | 321.25 |
Apr 22, 2024
Waters Accelerates the Development of Gene-based Therapeutics with New GTxResolve Premier SEC Columns, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 11, 2024
Waters Corporation Schedules First Quarter 2024 Earnings Conference Call, from 2:00PM ET on Thursday Apr 11, 2024 by Dow Jones
2:00PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
Waters Launches Alliance iS Bio HPLC System to Help Biopharma QC Labs Increase Efficiency and Reduce Errors, from 2:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
2:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
DJ Waters Corp Is Maintained at In-Line by Evercore ISI Group, from 1:15PM ET on Thursday Apr 04, 2024 by Dow Jones
1:15PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Waters Corp | 19.1B | 29.6x | +7.16% |
Hologic Inc | 18.0B | 39.4x | --- |
Revvity Inc | 12.4B | 68.1x | -7.39% |
Bruker Corp | 10.2B | 24.1x | +20.48% |
Illumina Inc | 18.8B | -14.5x | --- |
QuidelOrtho Corp | 2.8B | -275.6x | --- |
Company Information
Waters Corporation offers analytical instruments and software across chromatography, mass spectrometry, and thermal analysis innovations serving the life, materials, food, and environmental sciences. The Company primarily designs, manufactures, sells and services high-performance liquid chromatography (HPLC), ultra-performance liquid chromatography and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. Its segments include Waters and TA. The Waters segment is primarily in the business of designing, manufacturing, selling and servicing liquid chromatography (LC) and MS instrument systems, columns and other precision chemistry consumables that can be integrated and used along with other analytical instruments. The TA segment is primarily in the business of designing, manufacturing, selling and servicing thermal analysis, rheometry and calorimetry instruments.
Contact Information
- Headquarters
- 34 MAPLE STMILFORD, MA, United States 01757-3604
- Phone
- 508-478-2000
- Fax
- 508-872-1990
Executives
- Non-Executive Independent Chairman of the Board
- Flemming Ornskov
- President, Chief Executive Officer, Director
- Udit Batra
- Chief Financial Officer, Senior Vice President
- Amol Chaubal
- Senior Vice President - Global Human Resources
- Belinda Hyde
- Senior Vice President - TA Instruments Division
- Jianqing Bennett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $10.84 |
Book Value | $19.44 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 27.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
