Waters CorpNYSE:WAT
- LAST PRICE286.9700
- TODAY'S CHANGE (%)-2.3000 (-0.7951%)
- Bid / Lots114.8100/ 2
- Ask / Lots360.0000/ 2
- Open / Previous Close287.4500 / 289.2700
- Day Range
- 52 Week Range
- Volume276,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAT |
|---|---|---|
| 09:32 ET | 3016 | 287.45 |
| 09:34 ET | 256 | 286.51 |
| 09:36 ET | 400 | 287.89 |
| 09:38 ET | 1149 | 287.91 |
| 09:39 ET | 600 | 287.935 |
| 09:41 ET | 400 | 287.93 |
| 09:43 ET | 500 | 287.67 |
| 09:45 ET | 1125 | 288.65 |
| 09:48 ET | 238 | 288.38 |
| 09:50 ET | 400 | 288.76 |
| 09:52 ET | 700 | 289.0375 |
| 09:54 ET | 1400 | 289.65 |
| 09:56 ET | 600 | 289.495 |
| 09:57 ET | 900 | 289.25 |
| 09:59 ET | 471 | 289.52 |
| 10:01 ET | 200 | 289.26 |
| 10:03 ET | 742 | 288.45 |
| 10:06 ET | 1137 | 288.8 |
| 10:08 ET | 500 | 289.775 |
| 10:10 ET | 1500 | 289.425 |
| 10:15 ET | 710 | 289.03 |
| 10:19 ET | 100 | 289.84 |
| 10:24 ET | 200 | 289.6 |
| 10:26 ET | 300 | 289.65 |
| 10:28 ET | 100 | 289.82 |
| 10:30 ET | 100 | 290.48 |
| 10:32 ET | 400 | 290.005 |
| 10:33 ET | 300 | 290.48 |
| 10:35 ET | 1300 | 289.38 |
| 10:37 ET | 200 | 289.33 |
| 10:39 ET | 100 | 289.16 |
| 10:42 ET | 300 | 289.13 |
| 10:44 ET | 444 | 289.46 |
| 10:48 ET | 600 | 288.955 |
| 10:50 ET | 200 | 289.33 |
| 10:51 ET | 1368 | 289.29 |
| 10:53 ET | 489 | 289.19 |
| 10:57 ET | 602 | 289.3 |
| 11:00 ET | 200 | 288.36 |
| 11:04 ET | 100 | 287.81 |
| 11:06 ET | 690 | 288.67 |
| 11:08 ET | 652 | 288.77 |
| 11:09 ET | 200 | 288.68 |
| 11:11 ET | 500 | 288.3 |
| 11:13 ET | 635 | 288.15 |
| 11:15 ET | 1160 | 288.155 |
| 11:18 ET | 300 | 288.45 |
| 11:22 ET | 100 | 288.12 |
| 11:24 ET | 200 | 288.58 |
| 11:26 ET | 200 | 287.97 |
| 11:27 ET | 400 | 287.53 |
| 11:33 ET | 400 | 287.55 |
| 11:36 ET | 300 | 287.54 |
| 11:42 ET | 400 | 287.4571 |
| 11:44 ET | 500 | 287.77 |
| 11:45 ET | 790 | 287.88 |
| 11:47 ET | 200 | 287.745 |
| 11:51 ET | 200 | 287.18 |
| 11:54 ET | 100 | 287.21 |
| 11:56 ET | 100 | 287.62 |
| 11:58 ET | 200 | 287.62 |
| 12:00 ET | 100 | 287.3 |
| 12:03 ET | 100 | 287.27 |
| 12:05 ET | 400 | 287.17 |
| 12:07 ET | 100 | 287.63 |
| 12:09 ET | 254 | 287.44 |
| 12:14 ET | 200 | 287.23 |
| 12:16 ET | 100 | 287.23 |
| 12:23 ET | 700 | 287.68 |
| 12:25 ET | 201 | 287.71 |
| 12:27 ET | 100 | 287.44 |
| 12:30 ET | 200 | 287.23 |
| 12:32 ET | 100 | 287.06 |
| 12:34 ET | 100 | 286.63 |
| 12:36 ET | 600 | 286.86 |
| 12:39 ET | 200 | 286.61 |
| 12:43 ET | 100 | 286.628 |
| 12:52 ET | 400 | 286.71 |
| 12:54 ET | 500 | 286.97 |
| 12:56 ET | 100 | 286.775 |
| 12:57 ET | 1177 | 286.85 |
| 12:59 ET | 200 | 286.89 |
| 01:01 ET | 100 | 286.7 |
| 01:03 ET | 400 | 286.9 |
| 01:06 ET | 200 | 287.01 |
| 01:08 ET | 500 | 287.32 |
| 01:10 ET | 400 | 287.205 |
| 01:12 ET | 100 | 287.21 |
| 01:14 ET | 500 | 286.8 |
| 01:17 ET | 102 | 286.78 |
| 01:28 ET | 361 | 286.94 |
| 01:30 ET | 154 | 287.09 |
| 01:35 ET | 610 | 286.97 |
| 01:39 ET | 100 | 286.96 |
| 01:44 ET | 100 | 286.85 |
| 01:46 ET | 100 | 286.705 |
| 01:48 ET | 425 | 286.85 |
| 01:50 ET | 130 | 287.01 |
| 01:53 ET | 200 | 286.76 |
| 01:57 ET | 154 | 287.01 |
| 02:00 ET | 400 | 286.845 |
| 02:02 ET | 200 | 286.685 |
| 02:04 ET | 150 | 286.85 |
| 02:06 ET | 300 | 286.96 |
| 02:08 ET | 152 | 286.8382 |
| 02:09 ET | 100 | 286.86 |
| 02:11 ET | 300 | 287.01 |
| 02:13 ET | 1100 | 287.085 |
| 02:15 ET | 400 | 287.44 |
| 02:18 ET | 100 | 287.52 |
| 02:20 ET | 801 | 287.23 |
| 02:27 ET | 550 | 287.05 |
| 02:29 ET | 900 | 287.385 |
| 02:36 ET | 574 | 287.06 |
| 02:38 ET | 2108 | 287.17 |
| 02:47 ET | 240 | 286.67 |
| 02:49 ET | 300 | 286.63 |
| 02:51 ET | 100 | 286.46 |
| 02:54 ET | 300 | 286.365 |
| 02:56 ET | 600 | 286.69 |
| 02:58 ET | 485 | 286.4825 |
| 03:00 ET | 766 | 286.77 |
| 03:02 ET | 236 | 287.07 |
| 03:03 ET | 222 | 286.79 |
| 03:07 ET | 200 | 286.64 |
| 03:09 ET | 300 | 286.69 |
| 03:12 ET | 100 | 286.49 |
| 03:14 ET | 300 | 286.54 |
| 03:18 ET | 1860 | 287 |
| 03:20 ET | 645 | 287.02 |
| 03:21 ET | 285 | 286.965 |
| 03:25 ET | 100 | 286.82 |
| 03:27 ET | 100 | 286.815 |
| 03:32 ET | 500 | 286.64 |
| 03:34 ET | 900 | 286.84 |
| 03:36 ET | 100 | 286.85 |
| 03:38 ET | 100 | 286.69 |
| 03:39 ET | 600 | 287.01 |
| 03:43 ET | 600 | 287.2 |
| 03:45 ET | 201 | 287.095 |
| 03:48 ET | 200 | 286.9475 |
| 03:50 ET | 1261 | 287.225 |
| 03:52 ET | 1003 | 287.42 |
| 03:54 ET | 1124 | 287.64 |
| 03:56 ET | 793 | 287.41 |
| 03:57 ET | 2961 | 287.2 |
| 03:59 ET | 86805 | 286.97 |
Jun 3, 2024
Waters Sets New Standards for High Resolution Performance and Speed with Xevo MRT Mass Spectrometer, from 8:05AM ET on Monday Jun 03, 2024 by Dow Jones
8:05AM ET on Monday Jun 03, 2024 by Dow JonesWaters Becomes First Liquid Chromatography Column Provider to Receive My Green Lab ACT Ecolabel Certification, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Waters Currently down 10 consecutive days, on Track for Longest Losing Streak Since March 2002 -- Data Talk, from 10:13AM ET on Thursday May 30, 2024 by Dow Jones
10:13AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Waters Corp | 17.2B | 28.2x | +7.16% |
Revvity Inc | 13.2B | 70.9x | -7.39% |
Hologic Inc | 16.9B | 36.9x | --- |
Bruker Corp | 9.9B | 23.7x | +20.48% |
Illumina Inc | 17.6B | -13.5x | --- |
QuidelOrtho Corp | 2.3B | -1.2x | --- |
Company Information
Waters Corporation offers analytical instruments and software across chromatography, mass spectrometry, and thermal analysis innovations serving the life, materials, food, and environmental sciences. The Company primarily designs, manufactures, sells and services high-performance liquid chromatography (HPLC), ultra-performance liquid chromatography and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. Its segments include Waters and TA. The Waters segment is primarily in the business of designing, manufacturing, selling and servicing liquid chromatography (LC) and MS instrument systems, columns and other precision chemistry consumables that can be integrated and used along with other analytical instruments. The TA segment is primarily in the business of designing, manufacturing, selling and servicing thermal analysis, rheometry and calorimetry instruments.
Contact Information
- Headquarters
- 34 MAPLE STMILFORD, MA, United States 01757-3604
- Phone
- 508-478-2000
- Fax
- 508-872-1990
Executives
- Non-Executive Independent Chairman of the Board
- Flemming Ornskov
- President, Chief Executive Officer, Director
- Udit Batra
- Chief Financial Officer, Senior Vice President
- Amol Chaubal
- Senior Vice President - TA Instruments Division and Clinical Business Unit
- Jianqing Bennett
- Independent Director
- Linda Baddour
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $10.19 |
Book Value | $19.44 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 26.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
