WEC Energy Group IncNYSE:WEC
- LAST PRICE96.1800
- TODAY'S CHANGE (%)0.9200 (0.9658%)
- Bid / Lots95.1300/ 1
- Ask / Lots97.0000/ 1
- Open / Previous Close95.7300 / 95.2600
- Day Range
- 52 Week Range
- Volume2,119,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEC |
|---|---|---|
| 09:32 ET | 21615 | 95.91 |
| 09:34 ET | 2495 | 95.34 |
| 09:36 ET | 1800 | 95.34 |
| 09:38 ET | 1506 | 95.075 |
| 09:39 ET | 2269 | 95.02 |
| 09:41 ET | 704 | 95.085 |
| 09:43 ET | 2524 | 95.1018 |
| 09:45 ET | 761 | 95.04 |
| 09:48 ET | 2150 | 94.795 |
| 09:50 ET | 1637 | 94.921 |
| 09:52 ET | 1198 | 94.95 |
| 09:54 ET | 875 | 95.02 |
| 09:56 ET | 941 | 95.23 |
| 09:57 ET | 4380 | 95.32 |
| 09:59 ET | 2294 | 95.405 |
| 10:01 ET | 1872 | 95.47 |
| 10:03 ET | 5816 | 95.33795 |
| 10:06 ET | 2799 | 95.39 |
| 10:08 ET | 1268 | 95.58 |
| 10:10 ET | 3154 | 95.62 |
| 10:12 ET | 3041 | 95.625 |
| 10:14 ET | 2401 | 95.58 |
| 10:15 ET | 1097 | 95.67 |
| 10:17 ET | 2691 | 95.81 |
| 10:19 ET | 1682 | 95.77 |
| 10:21 ET | 965 | 95.73 |
| 10:24 ET | 1509 | 95.78 |
| 10:26 ET | 1686 | 95.84 |
| 10:28 ET | 10205 | 95.76 |
| 10:30 ET | 5036 | 95.67 |
| 10:32 ET | 2956 | 95.64 |
| 10:33 ET | 5298 | 95.69 |
| 10:35 ET | 1532 | 95.63 |
| 10:37 ET | 1174 | 95.6 |
| 10:39 ET | 1267 | 95.62 |
| 10:42 ET | 1380 | 95.62 |
| 10:44 ET | 4777 | 95.63 |
| 10:46 ET | 5993 | 95.56 |
| 10:48 ET | 4140 | 95.63 |
| 10:50 ET | 3096 | 95.66 |
| 10:51 ET | 2870 | 95.69 |
| 10:53 ET | 4241 | 95.72 |
| 10:55 ET | 2058 | 95.685 |
| 10:57 ET | 4038 | 95.77 |
| 11:00 ET | 2525 | 95.75 |
| 11:02 ET | 2549 | 95.83 |
| 11:04 ET | 3704 | 95.745 |
| 11:06 ET | 3207 | 95.71 |
| 11:08 ET | 770 | 95.645 |
| 11:09 ET | 3133 | 95.65 |
| 11:11 ET | 6312 | 95.58 |
| 11:13 ET | 1946 | 95.54 |
| 11:15 ET | 1045 | 95.55 |
| 11:18 ET | 1069 | 95.46 |
| 11:20 ET | 3279 | 95.3955 |
| 11:22 ET | 2967 | 95.4 |
| 11:24 ET | 3108 | 95.42 |
| 11:26 ET | 1556 | 95.44 |
| 11:27 ET | 2801 | 95.41 |
| 11:29 ET | 2547 | 95.345 |
| 11:31 ET | 1930 | 95.45 |
| 11:33 ET | 4699 | 95.54 |
| 11:36 ET | 2664 | 95.63 |
| 11:38 ET | 4070 | 95.6 |
| 11:40 ET | 5139 | 95.61 |
| 11:42 ET | 7556 | 95.66 |
| 11:44 ET | 5907 | 95.66 |
| 11:45 ET | 1266 | 95.59 |
| 11:47 ET | 2026 | 95.56 |
| 11:49 ET | 1201 | 95.64 |
| 11:51 ET | 1932 | 95.5899 |
| 11:54 ET | 2743 | 95.61 |
| 11:56 ET | 4090 | 95.62 |
| 11:58 ET | 3078 | 95.705 |
| 12:00 ET | 2008 | 95.75 |
| 12:02 ET | 5562 | 95.72 |
| 12:03 ET | 2265 | 95.73 |
| 12:05 ET | 6855 | 95.75 |
| 12:07 ET | 2432 | 95.785 |
| 12:09 ET | 1151 | 95.805 |
| 12:12 ET | 1877 | 95.78 |
| 12:14 ET | 1332 | 95.72 |
| 12:16 ET | 2035 | 95.7466 |
| 12:18 ET | 986 | 95.73 |
| 12:20 ET | 5151 | 95.67 |
| 12:21 ET | 1417 | 95.65 |
| 12:23 ET | 1807 | 95.64 |
| 12:25 ET | 1651 | 95.63 |
| 12:27 ET | 2109 | 95.66 |
| 12:30 ET | 937 | 95.69 |
| 12:32 ET | 3120 | 95.715 |
| 12:34 ET | 1116 | 95.74 |
| 12:36 ET | 2918 | 95.72 |
| 12:38 ET | 1525 | 95.7 |
| 12:39 ET | 2575 | 95.74 |
| 12:41 ET | 2653 | 95.77 |
| 12:43 ET | 556 | 95.73 |
| 12:45 ET | 3662 | 95.67 |
| 12:48 ET | 3617 | 95.67 |
| 12:50 ET | 1673 | 95.635 |
| 12:52 ET | 500 | 95.59 |
| 12:54 ET | 3058 | 95.635 |
| 12:56 ET | 637 | 95.66 |
| 12:57 ET | 637 | 95.73 |
| 12:59 ET | 2392 | 95.7 |
| 01:01 ET | 408 | 95.695 |
| 01:03 ET | 953 | 95.71 |
| 01:06 ET | 1661 | 95.73 |
| 01:08 ET | 1864 | 95.75 |
| 01:10 ET | 997 | 95.74 |
| 01:12 ET | 2505 | 95.762 |
| 01:14 ET | 2666 | 95.75 |
| 01:15 ET | 1565 | 95.79 |
| 01:17 ET | 1520 | 95.82 |
| 01:19 ET | 1188 | 95.83 |
| 01:21 ET | 1529 | 95.8 |
| 01:24 ET | 1546 | 95.8 |
| 01:26 ET | 1088 | 95.79 |
| 01:28 ET | 1350 | 95.835 |
| 01:30 ET | 2134 | 95.84 |
| 01:32 ET | 2530 | 95.79 |
| 01:33 ET | 3281 | 95.77 |
| 01:35 ET | 2602 | 95.87 |
| 01:37 ET | 4045 | 95.87 |
| 01:39 ET | 2928 | 95.85 |
| 01:42 ET | 1755 | 95.89 |
| 01:44 ET | 1150 | 95.94 |
| 01:46 ET | 2029 | 95.93 |
| 01:48 ET | 1473 | 95.9 |
| 01:50 ET | 1265 | 95.96 |
| 01:51 ET | 779 | 95.95 |
| 01:53 ET | 5619 | 95.865 |
| 01:55 ET | 1808 | 95.87 |
| 01:57 ET | 2349 | 95.855 |
| 02:00 ET | 3466 | 95.845 |
| 02:02 ET | 2362 | 95.85 |
| 02:04 ET | 1407 | 95.845 |
| 02:06 ET | 1100 | 95.87 |
| 02:08 ET | 3335 | 95.86 |
| 02:09 ET | 13623 | 95.85 |
| 02:11 ET | 1924 | 95.84 |
| 02:13 ET | 3825 | 95.76 |
| 02:15 ET | 2333 | 95.735 |
| 02:18 ET | 6946 | 95.68 |
| 02:20 ET | 2951 | 95.66 |
| 02:22 ET | 2489 | 95.63 |
| 02:24 ET | 2489 | 95.6 |
| 02:26 ET | 4114 | 95.535 |
| 02:27 ET | 2358 | 95.53 |
| 02:29 ET | 1846 | 95.62 |
| 02:31 ET | 2728 | 95.68 |
| 02:33 ET | 2667 | 95.7 |
| 02:36 ET | 1660 | 95.74 |
| 02:38 ET | 3139 | 95.72 |
| 02:40 ET | 3463 | 95.73 |
| 02:42 ET | 2288 | 95.73 |
| 02:44 ET | 2331 | 95.77 |
| 02:45 ET | 2455 | 95.75 |
| 02:47 ET | 1924 | 95.75 |
| 02:49 ET | 1455 | 95.7285 |
| 02:51 ET | 1969 | 95.76 |
| 02:54 ET | 2182 | 95.71 |
| 02:56 ET | 2820 | 95.71 |
| 02:58 ET | 1695 | 95.72 |
| 03:00 ET | 3042 | 95.72 |
| 03:02 ET | 4174 | 95.64 |
| 03:03 ET | 4153 | 95.62 |
| 03:05 ET | 4730 | 95.64 |
| 03:07 ET | 500 | 95.71 |
| 03:09 ET | 2375 | 95.71 |
| 03:12 ET | 1691 | 95.73 |
| 03:14 ET | 1587 | 95.75 |
| 03:16 ET | 667 | 95.75 |
| 03:18 ET | 1706 | 95.815 |
| 03:20 ET | 2083 | 95.78 |
| 03:21 ET | 2820 | 95.815 |
| 03:23 ET | 972 | 95.84 |
| 03:25 ET | 1307 | 95.8 |
| 03:27 ET | 1415 | 95.8 |
| 03:30 ET | 5564 | 95.845 |
| 03:32 ET | 983 | 95.795 |
| 03:34 ET | 3600 | 95.83 |
| 03:36 ET | 2559 | 95.9 |
| 03:38 ET | 2963 | 95.96 |
| 03:39 ET | 1366 | 95.97 |
| 03:41 ET | 2232 | 95.98 |
| 03:43 ET | 5708 | 96.01 |
| 03:45 ET | 2582 | 96.05 |
| 03:48 ET | 4425 | 96.09 |
| 03:50 ET | 6107 | 96.09 |
| 03:52 ET | 10785 | 96.04 |
| 03:54 ET | 19816 | 96.21 |
| 03:56 ET | 8168 | 96.21 |
| 03:57 ET | 31723 | 96.32 |
| 03:59 ET | 620974 | 96.18 |
Today
DJ WEC Energy Group Is Maintained at Overweight by Keybanc, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Sep 19, 2024
DJ WEC Energy Group Initiated at Hold by Jefferies, from 6:58PM ET on Thursday Sep 19, 2024 by Dow Jones
6:58PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
DJ WEC Energy Group Is Maintained at Overweight by Keybanc, from 9:30AM ET on Monday Sep 16, 2024 by Dow Jones
9:30AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WEC Energy Group Inc | 30.4B | 22.2x | +4.75% |
Entergy Corp | 27.5B | 15.7x | +19.11% |
Eversource Energy | 24.1B | -247.0x | --- |
DTE Energy Co | 26.2B | 19.2x | +1.46% |
FirstEnergy Corp | 25.5B | 28.5x | +7.32% |
Vistra Corp | 30.7B | 92.4x | --- |
Company Information
WEC Energy Group, Inc. is a diversified holding company. The Company, through its wholly owned subsidiaries, provides or invests in regulated natural gas and electricity, and renewable energy, as well as non-regulated renewable energy. Its segment includes Wisconsin, Illinois, Other States and Electric Transmission. Wisconsin segment is engaged primarily in the generation of electricity and the distribution of electricity and natural gas in Wisconsin and generates electricity and distributes electricity and natural gas to customers located in the Upper Peninsula of Michigan. Illinois segment is engaged primarily in the distribution of natural gas in Illinois. Other state segment is engaged primarily in the distribution of natural gas in Minnesota and Michigan, respectively. Non-utility energy infrastructure segment is principally engaged in the ownership of electric power generating facilities. Electric Transmission consists of ownership interest in ATC electric transmission company.
Contact Information
- Headquarters
- 231 W Michigan St PO Box 1331MILWAUKEE, WI, United States 53201-1331
- Phone
- 414-221-2345
- Fax
- 414-221-3814
Executives
- Non-Executive Chairman of the Board
- Gale Klappa
- President, Chief Executive Officer, Director
- Scott Lauber
- Chief Financial Officer, Executive Vice President
- Xia Liu
- Executive Vice President, General Counsel, Corporate Secretary
- Margaret Kelsey
- Executive Vice President - External Affairs
- Robert Garvin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.4B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 316.1M |
Dividend Yield | 3.47% |
Annual Dividend Rate | 3.3400 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 09-01-24 |
Beta | 0.44 |
EPS | $4.33 |
Book Value | $37.26 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 23.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
