WEC Energy Group IncNYSE:WEC
- LAST PRICE81.0300
- TODAY'S CHANGE (%)1.7700 (2.2332%)
- Bid / Lots79.5000/ 1
- Ask / Lots82.5600/ 1
- Open / Previous Close79.5700 / 79.2600
- Day Range
- 52 Week Range
- Volume4,613,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEC |
|---|---|---|
| 09:32 ET | 23094 | 79.49 |
| 09:34 ET | 4234 | 79.97 |
| 09:36 ET | 8280 | 80.205 |
| 09:38 ET | 4602 | 80.17 |
| 09:39 ET | 6139 | 80.235 |
| 09:41 ET | 5114 | 80.25 |
| 09:43 ET | 9520 | 80.24 |
| 09:45 ET | 10308 | 80.425 |
| 09:48 ET | 5398 | 80.4 |
| 09:50 ET | 3286 | 80.37 |
| 09:52 ET | 4001 | 80.39 |
| 09:54 ET | 6494 | 80.48 |
| 09:56 ET | 11064 | 80.485 |
| 09:57 ET | 21716 | 80.51 |
| 09:59 ET | 12647 | 80.5 |
| 10:01 ET | 31600 | 80.47 |
| 10:03 ET | 6464 | 80.57 |
| 10:06 ET | 7092 | 80.38 |
| 10:08 ET | 5145 | 80.34 |
| 10:10 ET | 7393 | 80.49 |
| 10:12 ET | 35963 | 80.32 |
| 10:14 ET | 15969 | 80.21 |
| 10:15 ET | 9146 | 80.19 |
| 10:17 ET | 13739 | 80.235 |
| 10:19 ET | 5572 | 80.29 |
| 10:21 ET | 4339 | 80.37 |
| 10:24 ET | 18341 | 80.38 |
| 10:26 ET | 10257 | 80.48 |
| 10:28 ET | 10753 | 80.44 |
| 10:30 ET | 12705 | 80.435 |
| 10:32 ET | 18434 | 80.595 |
| 10:33 ET | 13271 | 80.67 |
| 10:35 ET | 12284 | 80.68 |
| 10:37 ET | 10293 | 80.61 |
| 10:39 ET | 9094 | 80.65 |
| 10:42 ET | 10700 | 80.46 |
| 10:44 ET | 56439 | 80.68 |
| 10:46 ET | 9923 | 80.83 |
| 10:48 ET | 6246 | 80.84 |
| 10:50 ET | 4840 | 80.86 |
| 10:51 ET | 3169 | 80.88 |
| 10:53 ET | 7109 | 80.93 |
| 10:55 ET | 2881 | 80.91 |
| 10:57 ET | 4605 | 80.82 |
| 11:00 ET | 6842 | 80.81 |
| 11:02 ET | 4892 | 80.91 |
| 11:04 ET | 4929 | 80.835 |
| 11:06 ET | 3430 | 80.93 |
| 11:08 ET | 3799 | 80.86 |
| 11:09 ET | 2186 | 80.84 |
| 11:11 ET | 4303 | 80.92 |
| 11:13 ET | 3614 | 80.93 |
| 11:15 ET | 6096 | 80.86 |
| 11:18 ET | 6667 | 80.9 |
| 11:20 ET | 3381 | 80.82 |
| 11:22 ET | 5764 | 80.85 |
| 11:24 ET | 5552 | 80.84 |
| 11:26 ET | 4351 | 80.81 |
| 11:27 ET | 4364 | 80.8025 |
| 11:29 ET | 1861 | 80.77 |
| 11:31 ET | 6175 | 80.835 |
| 11:33 ET | 4192 | 80.745 |
| 11:36 ET | 4909 | 80.815 |
| 11:38 ET | 4044 | 80.66 |
| 11:40 ET | 3223 | 80.75 |
| 11:42 ET | 2787 | 80.785 |
| 11:44 ET | 3146 | 80.825 |
| 11:45 ET | 2045 | 80.75 |
| 11:47 ET | 8711 | 80.74 |
| 11:49 ET | 2419 | 80.77 |
| 11:51 ET | 2591 | 80.83 |
| 11:54 ET | 3146 | 80.81 |
| 11:56 ET | 6348 | 80.76 |
| 11:58 ET | 1770 | 80.79 |
| 12:00 ET | 3144 | 80.8 |
| 12:02 ET | 2207 | 80.755 |
| 12:03 ET | 1777 | 80.7725 |
| 12:05 ET | 7128 | 80.73 |
| 12:07 ET | 1752 | 80.79 |
| 12:09 ET | 8504 | 80.83 |
| 12:12 ET | 7290 | 80.82 |
| 12:14 ET | 12481 | 80.83 |
| 12:16 ET | 1727 | 80.81 |
| 12:18 ET | 3527 | 80.8138 |
| 12:20 ET | 8996 | 80.81 |
| 12:21 ET | 2450 | 80.795 |
| 12:23 ET | 4502 | 80.76 |
| 12:25 ET | 4927 | 80.7199 |
| 12:27 ET | 2933 | 80.7 |
| 12:30 ET | 4067 | 80.7 |
| 12:32 ET | 1701 | 80.71 |
| 12:34 ET | 2167 | 80.72 |
| 12:36 ET | 5203 | 80.69 |
| 12:38 ET | 6351 | 80.72 |
| 12:39 ET | 6217 | 80.77 |
| 12:41 ET | 5797 | 80.73 |
| 12:43 ET | 1381 | 80.66 |
| 12:45 ET | 4051 | 80.69 |
| 12:48 ET | 7845 | 80.81 |
| 12:50 ET | 8078 | 80.765 |
| 12:52 ET | 3681 | 80.75 |
| 12:54 ET | 3771 | 80.725 |
| 12:56 ET | 2898 | 80.77 |
| 12:57 ET | 6115 | 80.8 |
| 12:59 ET | 4473 | 80.765 |
| 01:01 ET | 2606 | 80.7775 |
| 01:03 ET | 4291 | 80.8 |
| 01:06 ET | 2515 | 80.82 |
| 01:08 ET | 5556 | 80.845 |
| 01:10 ET | 12900 | 80.875 |
| 01:12 ET | 5011 | 80.87 |
| 01:14 ET | 4258 | 80.85 |
| 01:15 ET | 5061 | 80.86 |
| 01:17 ET | 5429 | 80.795 |
| 01:19 ET | 3683 | 80.79 |
| 01:21 ET | 3896 | 80.785 |
| 01:24 ET | 5326 | 80.75 |
| 01:26 ET | 6131 | 80.745 |
| 01:28 ET | 3761 | 80.76 |
| 01:30 ET | 2355 | 80.77 |
| 01:32 ET | 3390 | 80.75 |
| 01:33 ET | 6871 | 80.74 |
| 01:35 ET | 3329 | 80.76 |
| 01:37 ET | 5206 | 80.72 |
| 01:39 ET | 4585 | 80.68 |
| 01:42 ET | 6144 | 80.71 |
| 01:44 ET | 5664 | 80.71 |
| 01:46 ET | 11623 | 80.76 |
| 01:48 ET | 4076 | 80.85 |
| 01:50 ET | 2539 | 80.89 |
| 01:51 ET | 9679 | 80.8 |
| 01:53 ET | 13044 | 80.87 |
| 01:55 ET | 4985 | 80.87 |
| 01:57 ET | 2718 | 80.98 |
| 02:00 ET | 6387 | 81 |
| 02:02 ET | 9352 | 80.96 |
| 02:04 ET | 6621 | 81.025 |
| 02:06 ET | 6478 | 81.01 |
| 02:08 ET | 6049 | 81.04 |
| 02:09 ET | 13243 | 81.09 |
| 02:11 ET | 7695 | 81.04 |
| 02:13 ET | 2995 | 81.15 |
| 02:15 ET | 8223 | 81.15 |
| 02:18 ET | 3729 | 81.14 |
| 02:20 ET | 5453 | 81.12 |
| 02:22 ET | 28327 | 81.16 |
| 02:24 ET | 4039 | 81.13 |
| 02:26 ET | 3370 | 81.105 |
| 02:27 ET | 2944 | 81.03 |
| 02:29 ET | 5646 | 81.075 |
| 02:31 ET | 9284 | 81.115 |
| 02:33 ET | 2523 | 81.115 |
| 02:36 ET | 16443 | 81.12 |
| 02:38 ET | 4090 | 81.12 |
| 02:40 ET | 5114 | 81.08 |
| 02:42 ET | 1832 | 81.15 |
| 02:44 ET | 8457 | 81.1 |
| 02:45 ET | 6279 | 81.11 |
| 02:47 ET | 4789 | 81.15 |
| 02:49 ET | 5880 | 81.03 |
| 02:51 ET | 15689 | 81.05 |
| 02:54 ET | 18415 | 81.065 |
| 02:56 ET | 10070 | 81.03 |
| 02:58 ET | 3698 | 81.06 |
| 03:00 ET | 5199 | 81.02 |
| 03:02 ET | 3575 | 81.03 |
| 03:03 ET | 12842 | 80.9 |
| 03:05 ET | 9119 | 80.9 |
| 03:07 ET | 7521 | 80.99 |
| 03:09 ET | 16805 | 80.97 |
| 03:12 ET | 7048 | 80.93 |
| 03:14 ET | 4440 | 80.98 |
| 03:16 ET | 5732 | 80.89 |
| 03:18 ET | 7826 | 80.91 |
| 03:20 ET | 7878 | 80.87 |
| 03:21 ET | 10030 | 80.825 |
| 03:23 ET | 10163 | 80.75 |
| 03:25 ET | 7257 | 80.79 |
| 03:27 ET | 5584 | 80.755 |
| 03:30 ET | 19627 | 80.7 |
| 03:32 ET | 11543 | 80.72 |
| 03:34 ET | 11125 | 80.7175 |
| 03:36 ET | 15791 | 80.675 |
| 03:38 ET | 7733 | 80.65 |
| 03:39 ET | 13449 | 80.68 |
| 03:41 ET | 12749 | 80.77 |
| 03:43 ET | 13984 | 80.83 |
| 03:45 ET | 15493 | 80.82 |
| 03:48 ET | 17830 | 80.91 |
| 03:50 ET | 26666 | 81.03 |
| 03:52 ET | 37906 | 81.03 |
| 03:54 ET | 55039 | 81.07 |
| 03:56 ET | 41761 | 81.1 |
| 03:57 ET | 79762 | 81.075 |
| 03:59 ET | 112102 | 81.03 |
May 23, 2024
May 22, 2024
WEC Energy Group announces offering of Convertible Senior Notes due 2027 and Convertible Senior Notes due 2029, from 6:42AM ET on Wednesday May 22, 2024 by Dow Jones
6:42AM ET on Wednesday May 22, 2024 by Dow Jones
May 13, 2024
*DJ WEC Energy Group Inc.: Gale Klappa Completed His Service as Exec Chmn, Transitioned to Role as Non-Exec Chmn >WEC, from 2:58PM ET on Monday May 13, 2024 by Dow Jones
2:58PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Klappa, Lauber highlight exceptional year for WEC Energy Group, from 4:00PM ET on Thursday May 09, 2024 by Dow Jones
4:00PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WEC Energy Group Inc | 25.6B | 17.7x | +4.75% |
Entergy Corp | 24.0B | 11.3x | +19.11% |
DTE Energy Co | 24.1B | 19.0x | +1.46% |
Eversource Energy | 20.9B | -50.2x | --- |
Avangrid Inc | 13.9B | 15.6x | -0.13% |
FirstEnergy Corp | 23.2B | 21.3x | +7.32% |
Company Information
WEC Energy Group, Inc. is a diversified holding company. The Company, through its wholly owned subsidiaries, provides or invests in regulated natural gas and electricity, and renewable energy, as well as non-regulated renewable energy. Its segment includes Wisconsin, Illinois, Other States and Electric Transmission. Wisconsin segment is engaged primarily in the generation of electricity and the distribution of electricity and natural gas in Wisconsin and generates electricity and distributes electricity and natural gas to customers located in the Upper Peninsula of Michigan. Illinois segment is engaged primarily in the distribution of natural gas in Illinois. Other state segment is engaged primarily in the distribution of natural gas in Minnesota and Michigan, respectively. Non-utility energy infrastructure segment is principally engaged in the ownership of electric power generating facilities. Electric Transmission consists of ownership interest in ATC electric transmission company.
Contact Information
- Headquarters
- 231 W Michigan St PO Box 1331MILWAUKEE, WI, United States 53201-1331
- Phone
- 414-221-2345
- Fax
- 414-221-3814
Executives
- Non-Executive Chairman of the Board
- Gale Klappa
- President, Chief Executive Officer, Director
- Scott Lauber
- Chief Financial Officer, Executive Vice President
- Xia Liu
- Executive Vice President, General Counsel, Corporate Secretary
- Margaret Kelsey
- Executive Vice President - External Affairs
- Robert Garvin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.6B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 315.8M |
Dividend Yield | 4.12% |
Annual Dividend Rate | 3.3400 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 06-01-24 |
Beta | 0.42 |
EPS | $4.58 |
Book Value | $37.26 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 23.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
