Welltower IncNYSE:WELL
- LAST PRICE101.2900
- TODAY'S CHANGE (%)0.3400 (0.3368%)
- Bid / Lots100.6800/ 1
- Ask / Lots101.6800/ 1
- Open / Previous Close101.5100 / 100.9500
- Day Range
- 52 Week Range
- Volume1,913,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 61696 | 100.9 |
| 09:34 ET | 2600 | 100.97 |
| 09:36 ET | 1300 | 101.075 |
| 09:38 ET | 787 | 101.065 |
| 09:39 ET | 2100 | 101.05 |
| 09:41 ET | 6338 | 101.35 |
| 09:43 ET | 2387 | 101.31 |
| 09:45 ET | 4555 | 101.32 |
| 09:48 ET | 5022 | 101.47 |
| 09:50 ET | 1100 | 101.54 |
| 09:52 ET | 2088 | 101.49 |
| 09:54 ET | 1980 | 101.51 |
| 09:56 ET | 1421 | 101.52 |
| 09:57 ET | 2501 | 101.445 |
| 09:59 ET | 16682 | 101.55 |
| 10:01 ET | 1041 | 101.52 |
| 10:03 ET | 2670 | 101.595 |
| 10:06 ET | 400 | 101.85 |
| 10:08 ET | 2487 | 101.83 |
| 10:10 ET | 2936 | 101.635 |
| 10:12 ET | 3652 | 101.61 |
| 10:14 ET | 100 | 101.63 |
| 10:15 ET | 805 | 101.59 |
| 10:17 ET | 2679 | 101.61 |
| 10:19 ET | 12801 | 101.65 |
| 10:21 ET | 3940 | 101.67 |
| 10:24 ET | 1371 | 101.7125 |
| 10:26 ET | 2203 | 101.805 |
| 10:28 ET | 2390 | 101.78 |
| 10:30 ET | 4275 | 101.8048 |
| 10:32 ET | 1321 | 101.84 |
| 10:33 ET | 800 | 101.85 |
| 10:35 ET | 2852 | 101.82 |
| 10:37 ET | 2441 | 101.74 |
| 10:39 ET | 1078 | 101.785 |
| 10:42 ET | 6946 | 101.65 |
| 10:44 ET | 700 | 101.6 |
| 10:46 ET | 611 | 101.58 |
| 10:48 ET | 2302 | 101.53 |
| 10:50 ET | 1900 | 101.64 |
| 10:51 ET | 5897 | 101.735 |
| 10:53 ET | 3150 | 101.66 |
| 10:55 ET | 2956 | 101.72 |
| 10:57 ET | 7979 | 101.6 |
| 11:00 ET | 2150 | 101.61 |
| 11:02 ET | 1110 | 101.52 |
| 11:04 ET | 2547 | 101.52 |
| 11:06 ET | 1729 | 101.625 |
| 11:08 ET | 1510 | 101.61 |
| 11:09 ET | 1500 | 101.65 |
| 11:11 ET | 1780 | 101.71 |
| 11:13 ET | 1460 | 101.7 |
| 11:15 ET | 7423 | 101.785 |
| 11:18 ET | 2969 | 101.74 |
| 11:20 ET | 1370 | 101.73 |
| 11:22 ET | 2647 | 101.62 |
| 11:24 ET | 2117 | 101.61 |
| 11:26 ET | 2000 | 101.65 |
| 11:27 ET | 3098 | 101.67 |
| 11:29 ET | 2297 | 101.63 |
| 11:31 ET | 1000 | 101.56 |
| 11:33 ET | 1414 | 101.5 |
| 11:36 ET | 2249 | 101.5 |
| 11:38 ET | 1700 | 101.44 |
| 11:40 ET | 4354 | 101.46 |
| 11:42 ET | 1006 | 101.475 |
| 11:44 ET | 2973 | 101.52 |
| 11:45 ET | 1745 | 101.52 |
| 11:47 ET | 1737 | 101.53 |
| 11:49 ET | 3852 | 101.54 |
| 11:51 ET | 2842 | 101.515 |
| 11:54 ET | 1901 | 101.45 |
| 11:56 ET | 5715 | 101.45 |
| 11:58 ET | 3192 | 101.48 |
| 12:00 ET | 2645 | 101.44 |
| 12:02 ET | 2000 | 101.465 |
| 12:03 ET | 900 | 101.47 |
| 12:05 ET | 1806 | 101.46 |
| 12:07 ET | 1400 | 101.48 |
| 12:09 ET | 1730 | 101.45 |
| 12:12 ET | 1431 | 101.47 |
| 12:14 ET | 915 | 101.47 |
| 12:16 ET | 4206 | 101.5 |
| 12:18 ET | 10609 | 101.56 |
| 12:20 ET | 1752 | 101.51 |
| 12:21 ET | 3466 | 101.465 |
| 12:23 ET | 2029 | 101.42 |
| 12:25 ET | 1742 | 101.455 |
| 12:27 ET | 1715 | 101.44 |
| 12:30 ET | 1957 | 101.47 |
| 12:32 ET | 3596 | 101.46 |
| 12:34 ET | 3096 | 101.41 |
| 12:36 ET | 2741 | 101.42 |
| 12:38 ET | 5136 | 101.4 |
| 12:39 ET | 964 | 101.41 |
| 12:41 ET | 2499 | 101.43 |
| 12:43 ET | 1899 | 101.455 |
| 12:45 ET | 2500 | 101.44 |
| 12:48 ET | 2206 | 101.5 |
| 12:50 ET | 2001 | 101.49 |
| 12:52 ET | 2281 | 101.49 |
| 12:54 ET | 2037 | 101.48 |
| 12:56 ET | 1482 | 101.51 |
| 12:57 ET | 1881 | 101.4783 |
| 12:59 ET | 1993 | 101.495 |
| 01:01 ET | 745 | 101.48 |
| 01:03 ET | 1955 | 101.54 |
| 01:06 ET | 1355 | 101.53 |
| 01:08 ET | 1846 | 101.52 |
| 01:10 ET | 2300 | 101.58 |
| 01:12 ET | 800 | 101.59 |
| 01:14 ET | 1249 | 101.6 |
| 01:15 ET | 3399 | 101.59 |
| 01:17 ET | 3210 | 101.56 |
| 01:19 ET | 1655 | 101.53 |
| 01:21 ET | 11733 | 101.6 |
| 01:24 ET | 1075 | 101.62 |
| 01:26 ET | 1298 | 101.61 |
| 01:28 ET | 1000 | 101.625 |
| 01:30 ET | 1115 | 101.6 |
| 01:32 ET | 1588 | 101.57 |
| 01:33 ET | 1825 | 101.56 |
| 01:35 ET | 1700 | 101.54 |
| 01:37 ET | 3068 | 101.53 |
| 01:39 ET | 2218 | 101.52 |
| 01:42 ET | 1200 | 101.53 |
| 01:44 ET | 2032 | 101.54 |
| 01:46 ET | 2714 | 101.585 |
| 01:48 ET | 3582 | 101.58 |
| 01:50 ET | 920 | 101.56 |
| 01:51 ET | 5568 | 101.57 |
| 01:53 ET | 2388 | 101.58 |
| 01:55 ET | 4160 | 101.58 |
| 01:57 ET | 5024 | 101.57 |
| 02:00 ET | 1360 | 101.57 |
| 02:02 ET | 2364 | 101.565 |
| 02:04 ET | 7837 | 101.6 |
| 02:06 ET | 7078 | 101.75 |
| 02:08 ET | 10188 | 101.73 |
| 02:09 ET | 900 | 101.72 |
| 02:11 ET | 3668 | 101.649 |
| 02:13 ET | 3557 | 101.7 |
| 02:15 ET | 2427 | 101.69 |
| 02:18 ET | 2910 | 101.69 |
| 02:20 ET | 1936 | 101.73 |
| 02:22 ET | 2703 | 101.7 |
| 02:24 ET | 1800 | 101.72 |
| 02:26 ET | 2272 | 101.74 |
| 02:27 ET | 3373 | 101.77 |
| 02:29 ET | 1525 | 101.77 |
| 02:31 ET | 2327 | 101.77 |
| 02:33 ET | 3558 | 101.7 |
| 02:36 ET | 6294 | 101.68 |
| 02:38 ET | 3885 | 101.57 |
| 02:40 ET | 3151 | 101.565 |
| 02:42 ET | 4648 | 101.51 |
| 02:44 ET | 7497 | 101.51 |
| 02:45 ET | 3453 | 101.5 |
| 02:47 ET | 1300 | 101.52 |
| 02:49 ET | 6253 | 101.49 |
| 02:51 ET | 2927 | 101.51 |
| 02:54 ET | 3721 | 101.525 |
| 02:56 ET | 4441 | 101.52 |
| 02:58 ET | 4904 | 101.51 |
| 03:00 ET | 9078 | 101.53 |
| 03:02 ET | 4765 | 101.48 |
| 03:03 ET | 4418 | 101.49 |
| 03:05 ET | 3267 | 101.5 |
| 03:07 ET | 3808 | 101.54 |
| 03:09 ET | 11715 | 101.51 |
| 03:12 ET | 4563 | 101.53 |
| 03:14 ET | 13783 | 101.515 |
| 03:16 ET | 7222 | 101.55 |
| 03:18 ET | 6777 | 101.56 |
| 03:20 ET | 4343 | 101.53 |
| 03:21 ET | 2844 | 101.51 |
| 03:23 ET | 11075 | 101.5 |
| 03:25 ET | 5542 | 101.485 |
| 03:27 ET | 4811 | 101.52 |
| 03:30 ET | 5598 | 101.519 |
| 03:32 ET | 7178 | 101.535 |
| 03:34 ET | 25836 | 101.5 |
| 03:36 ET | 7773 | 101.475 |
| 03:38 ET | 5010 | 101.46 |
| 03:39 ET | 3369 | 101.44 |
| 03:41 ET | 8443 | 101.32 |
| 03:43 ET | 6387 | 101.25 |
| 03:45 ET | 8071 | 101.17 |
| 03:48 ET | 12140 | 101.005 |
| 03:50 ET | 12497 | 100.93 |
| 03:52 ET | 21057 | 101.04 |
| 03:54 ET | 23724 | 101.09 |
| 03:56 ET | 27001 | 101.24 |
| 03:57 ET | 43985 | 101.24 |
| 03:59 ET | 110878 | 101.29 |
May 16, 2024
DJ Welltower Is Maintained at Sector Outperform by Scotiabank, from 9:10AM ET on Thursday May 16, 2024 by Dow Jones
9:10AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Correction to Welltower 1Q FFO Headline on April 29, from 12:56PM ET on Wednesday May 15, 2024 by Dow Jones
12:56PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
DJ Welltower Is Maintained at Buy by Mizuho, from 8:19AM ET on Wednesday May 08, 2024 by Dow Jones
8:19AM ET on Wednesday May 08, 2024 by Dow Jones
Apr 30, 2024
DJ Welltower on Track for Highest Close Since April 2022 -- Data Talk, from 12:25PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:25PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Welltower Issues Business Update, from 4:26PM ET on Monday Apr 29, 2024 by Dow Jones
4:26PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 60.6B | 148.1x | -10.49% |
Ventas Inc | 19.8B | -269.6x | --- |
Laboratory Corporation of America Holdings | 17.8B | 46.1x | -13.71% |
HCA Healthcare Inc | 84.6B | 16.1x | +15.80% |
Quest Diagnostics Inc | 16.0B | 19.4x | +7.78% |
Healthpeak Properties Inc | 14.0B | 56.6x | -20.31% |
Company Information
Welltower Inc. is a real estate investment trust (REIT). The Company owns interests in properties concentrated in markets in the United States, Canada, and the United Kingdom (U.K.), consisting of seniors housing and post-acute communities and outpatient medical properties. The Company’s segments include Seniors Housing Operating, Triple-net and Outpatient Medical. The Seniors Housing Operating segment properties include senior apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (U.K.), and combinations. The Triple-net segment invests in seniors housing and health care real estate through the acquisition and financing of primarily single tenant properties. Properties acquired are primarily leased under triple-net leases. The Company’s Outpatient Medical segment properties are leased to multiple tenants.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.6B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 597.9M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-22-24 |
Beta | 1.15 |
EPS | $0.68 |
Book Value | $45.02 |
P/E Ratio | 148.1x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 31.6x |
Operating Margin | 15.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
