Welltower IncNYSE:WELL
- LAST PRICE103.5300
- TODAY'S CHANGE (%)-0.2800 (-0.2697%)
- Bid / Lots102.8700/ 1
- Ask / Lots105.0900/ 1
- Open / Previous Close104.5500 / 103.8100
- Day Range
- 52 Week Range
- Volume2,267,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 43627 | 104.92 |
| 09:34 ET | 11248 | 104.06 |
| 09:36 ET | 6292 | 104.04 |
| 09:38 ET | 4309 | 104.065 |
| 09:39 ET | 5882 | 103.76 |
| 09:41 ET | 3661 | 103.67 |
| 09:43 ET | 3708 | 103.64 |
| 09:45 ET | 2020 | 103.75 |
| 09:48 ET | 2992 | 104 |
| 09:50 ET | 3664 | 103.82 |
| 09:52 ET | 3186 | 104.04 |
| 09:54 ET | 1904 | 104.12 |
| 09:56 ET | 1833 | 103.955 |
| 09:57 ET | 2957 | 103.795 |
| 09:59 ET | 8443 | 103.72 |
| 10:01 ET | 1510 | 103.95 |
| 10:03 ET | 2909 | 104.02 |
| 10:06 ET | 6042 | 103.9 |
| 10:08 ET | 1500 | 103.835 |
| 10:10 ET | 2762 | 103.6 |
| 10:12 ET | 3968 | 103.63 |
| 10:14 ET | 2628 | 103.695 |
| 10:15 ET | 9263 | 103.78 |
| 10:17 ET | 6305 | 103.91 |
| 10:19 ET | 5702 | 103.71 |
| 10:21 ET | 5290 | 103.63 |
| 10:24 ET | 2221 | 103.795 |
| 10:26 ET | 5823 | 103.81 |
| 10:28 ET | 2252 | 103.89 |
| 10:30 ET | 4727 | 103.89 |
| 10:32 ET | 3251 | 103.9 |
| 10:33 ET | 1561 | 103.96 |
| 10:35 ET | 3137 | 103.78 |
| 10:37 ET | 5657 | 103.87 |
| 10:39 ET | 3717 | 104.02 |
| 10:42 ET | 4568 | 104.12 |
| 10:44 ET | 7945 | 104.22 |
| 10:46 ET | 9218 | 104.22 |
| 10:48 ET | 5887 | 104.17 |
| 10:50 ET | 3663 | 104.19 |
| 10:51 ET | 5297 | 104.2 |
| 10:53 ET | 4002 | 104.17 |
| 10:55 ET | 3947 | 104.01 |
| 10:57 ET | 1885 | 103.95 |
| 11:00 ET | 2462 | 103.83 |
| 11:02 ET | 3875 | 103.845 |
| 11:04 ET | 1348 | 103.765 |
| 11:06 ET | 2635 | 103.865 |
| 11:08 ET | 1414 | 103.95 |
| 11:09 ET | 5762 | 103.93 |
| 11:11 ET | 5488 | 103.89 |
| 11:13 ET | 1901 | 103.885 |
| 11:15 ET | 4784 | 104.01 |
| 11:18 ET | 2223 | 104.04 |
| 11:20 ET | 5266 | 103.978 |
| 11:22 ET | 13161 | 103.96 |
| 11:24 ET | 1519 | 103.98 |
| 11:26 ET | 3877 | 103.98 |
| 11:27 ET | 1053 | 103.97 |
| 11:29 ET | 2550 | 103.9717 |
| 11:31 ET | 1300 | 104.03 |
| 11:33 ET | 4439 | 103.97 |
| 11:36 ET | 3630 | 103.87 |
| 11:38 ET | 3182 | 103.87 |
| 11:40 ET | 2353 | 103.87 |
| 11:42 ET | 3500 | 103.86 |
| 11:44 ET | 4477 | 103.88 |
| 11:45 ET | 9071 | 104 |
| 11:47 ET | 5158 | 103.9978 |
| 11:49 ET | 2260 | 104 |
| 11:51 ET | 8772 | 103.99 |
| 11:54 ET | 6270 | 103.99 |
| 11:56 ET | 5502 | 103.935 |
| 11:58 ET | 5579 | 103.87 |
| 12:00 ET | 3662 | 103.84 |
| 12:02 ET | 6435 | 103.94 |
| 12:03 ET | 2685 | 103.89 |
| 12:05 ET | 2196 | 103.86 |
| 12:07 ET | 2802 | 103.87 |
| 12:09 ET | 2047 | 103.885 |
| 12:12 ET | 3088 | 103.84 |
| 12:14 ET | 2866 | 103.78 |
| 12:16 ET | 4317 | 103.86 |
| 12:18 ET | 1851 | 103.895 |
| 12:20 ET | 4616 | 103.87 |
| 12:21 ET | 3723 | 103.96 |
| 12:23 ET | 920 | 103.97 |
| 12:25 ET | 2431 | 103.97 |
| 12:27 ET | 1901 | 104.1 |
| 12:30 ET | 3672 | 104.095 |
| 12:32 ET | 4133 | 104.02 |
| 12:34 ET | 1849 | 103.93 |
| 12:36 ET | 4110 | 103.95 |
| 12:38 ET | 2370 | 103.9842 |
| 12:39 ET | 1750 | 104.08 |
| 12:41 ET | 1810 | 104.08 |
| 12:43 ET | 907 | 104.08 |
| 12:45 ET | 1396 | 104.08 |
| 12:48 ET | 2230 | 104.11 |
| 12:50 ET | 2961 | 104.03 |
| 12:52 ET | 1770 | 104.025 |
| 12:54 ET | 862 | 104 |
| 12:56 ET | 1750 | 103.99 |
| 12:57 ET | 3060 | 103.93 |
| 12:59 ET | 700 | 103.935 |
| 01:01 ET | 2992 | 103.87 |
| 01:03 ET | 4997 | 103.86 |
| 01:06 ET | 2070 | 103.81 |
| 01:08 ET | 2432 | 103.87 |
| 01:10 ET | 1800 | 103.86 |
| 01:12 ET | 2848 | 103.85 |
| 01:14 ET | 3917 | 103.775 |
| 01:15 ET | 4748 | 103.81 |
| 01:17 ET | 2291 | 103.81 |
| 01:19 ET | 2808 | 103.87 |
| 01:21 ET | 4422 | 103.91 |
| 01:24 ET | 4933 | 103.88 |
| 01:26 ET | 2645 | 103.9 |
| 01:28 ET | 4688 | 103.98 |
| 01:30 ET | 3451 | 103.97 |
| 01:32 ET | 3830 | 103.94 |
| 01:33 ET | 1003 | 103.94 |
| 01:35 ET | 2081 | 103.93 |
| 01:37 ET | 1202 | 104.02 |
| 01:39 ET | 4117 | 104.05 |
| 01:42 ET | 2025 | 104.09 |
| 01:44 ET | 2361 | 104.195 |
| 01:46 ET | 3204 | 104.2 |
| 01:48 ET | 2666 | 104.205 |
| 01:50 ET | 2755 | 104.3936 |
| 01:51 ET | 3672 | 104.34 |
| 01:53 ET | 6847 | 104.26 |
| 01:55 ET | 5358 | 104.19 |
| 01:57 ET | 1829 | 104.125 |
| 02:00 ET | 1774 | 104.15 |
| 02:02 ET | 3910 | 104.01 |
| 02:04 ET | 2078 | 103.97 |
| 02:06 ET | 3019 | 104.05 |
| 02:08 ET | 3573 | 103.99 |
| 02:09 ET | 2492 | 104.05 |
| 02:11 ET | 2209 | 104.12 |
| 02:13 ET | 5772 | 104.12 |
| 02:15 ET | 2170 | 104.14 |
| 02:18 ET | 1504 | 104.12 |
| 02:20 ET | 2105 | 104.12 |
| 02:22 ET | 2149 | 104.07 |
| 02:24 ET | 2729 | 104 |
| 02:26 ET | 2646 | 104.0944 |
| 02:27 ET | 1187 | 104.0518 |
| 02:29 ET | 1697 | 104.06 |
| 02:31 ET | 1082 | 104.07 |
| 02:33 ET | 1549 | 104.03 |
| 02:36 ET | 4262 | 104.01 |
| 02:38 ET | 2826 | 104.01 |
| 02:40 ET | 2881 | 104.02 |
| 02:42 ET | 3005 | 104.01 |
| 02:44 ET | 3610 | 104.04 |
| 02:45 ET | 5113 | 104.06 |
| 02:47 ET | 4092 | 104.1 |
| 02:49 ET | 2101 | 104.1125 |
| 02:51 ET | 5118 | 104.03 |
| 02:54 ET | 3331 | 103.99 |
| 02:56 ET | 2128 | 103.96 |
| 02:58 ET | 7517 | 103.95 |
| 03:00 ET | 2220 | 103.98 |
| 03:02 ET | 5649 | 103.96 |
| 03:03 ET | 3411 | 103.9 |
| 03:05 ET | 2100 | 103.86 |
| 03:07 ET | 5284 | 103.83 |
| 03:09 ET | 2064 | 103.8 |
| 03:12 ET | 3172 | 103.83 |
| 03:14 ET | 2577 | 103.89 |
| 03:16 ET | 6488 | 103.87 |
| 03:18 ET | 4220 | 103.85 |
| 03:20 ET | 3638 | 103.82 |
| 03:21 ET | 3796 | 103.82 |
| 03:23 ET | 3944 | 103.835 |
| 03:25 ET | 3406 | 103.81 |
| 03:27 ET | 3809 | 103.89 |
| 03:30 ET | 5788 | 103.9 |
| 03:32 ET | 4340 | 103.835 |
| 03:34 ET | 4287 | 103.835 |
| 03:36 ET | 4742 | 103.89 |
| 03:38 ET | 4618 | 103.895 |
| 03:39 ET | 2861 | 103.85 |
| 03:41 ET | 4711 | 103.87 |
| 03:43 ET | 3733 | 103.825 |
| 03:45 ET | 6618 | 103.82 |
| 03:48 ET | 8796 | 103.75 |
| 03:50 ET | 12486 | 103.74 |
| 03:52 ET | 18078 | 103.76 |
| 03:54 ET | 15417 | 103.695 |
| 03:56 ET | 43778 | 103.59 |
| 03:57 ET | 58206 | 103.56 |
| 03:59 ET | 542108 | 103.53 |
Jun 3, 2024
DJ Welltower Raises Guidance, Lifts Dividend by 10%, from 7:59AM ET on Monday Jun 03, 2024 by Dow Jones
7:59AM ET on Monday Jun 03, 2024 by Dow Jones*DJ Welltower Had Seen 2024 Normalized Funds From Operations $4.02-$4.15/Share >WELL, from 7:42AM ET on Monday Jun 03, 2024 by Dow Jones
7:42AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Raises 2024 Guidance and Issues Business Update, from 7:41AM ET on Monday Jun 03, 2024 by Dow Jones
7:41AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Board of Directors Approves 10% Increase in Quarterly Dividend to 67c per Share, from 7:40AM ET on Monday Jun 03, 2024 by Dow Jones
7:40AM ET on Monday Jun 03, 2024 by Dow Jones*DJ Welltower Board Of Directors Approves 10% Increase In Quarterly Dividend To 67c Per Share >WELL, from 7:40AM ET on Monday Jun 03, 2024 by Dow Jones
7:40AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 62.8B | 151.3x | -10.49% |
Ventas Inc | 20.1B | -275.1x | --- |
HCA Healthcare Inc | 88.2B | 17.0x | +15.80% |
Quest Diagnostics Inc | 15.9B | 19.0x | +7.78% |
Labcorp Holdings Inc | 16.7B | 42.9x | -13.71% |
Healthpeak Properties Inc | 13.8B | 54.7x | -20.31% |
Company Information
Welltower Inc. is a real estate investment trust (REIT). The Company owns interests in properties concentrated in markets in the United States, Canada, and the United Kingdom (U.K.), consisting of seniors housing and post-acute communities and outpatient medical properties. The Company’s segments include Seniors Housing Operating, Triple-net and Outpatient Medical. The Seniors Housing Operating segment properties include senior apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (U.K.), and combinations. The Triple-net segment invests in seniors housing and health care real estate through the acquisition and financing of primarily single tenant properties. Properties acquired are primarily leased under triple-net leases. The Company’s Outpatient Medical segment properties are leased to multiple tenants.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.6B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 597.9M |
Dividend Yield | 2.36% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-22-24 |
Beta | 1.18 |
EPS | $0.68 |
Book Value | $45.02 |
P/E Ratio | 151.3x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 15.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
