Welltower IncNYSE:WELL
- LAST PRICE103.6700
- TODAY'S CHANGE (%)1.5200 (1.4880%)
- Bid / Lots95.0000/ 1
- Ask / Lots106.8100/ 1
- Open / Previous Close102.8600 / 102.1500
- Day Range
- 52 Week Range
- Volume7,068,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 33226 | 102.66 |
| 09:34 ET | 5587 | 102.48 |
| 09:36 ET | 5248 | 102.73 |
| 09:38 ET | 1600 | 102.74 |
| 09:39 ET | 3371 | 102.63 |
| 09:41 ET | 3399 | 102.64 |
| 09:43 ET | 4028 | 102.32 |
| 09:45 ET | 5136 | 102.21 |
| 09:48 ET | 2285 | 102.23 |
| 09:50 ET | 4695 | 102.19 |
| 09:52 ET | 4234 | 102.18 |
| 09:54 ET | 7176 | 102.19 |
| 09:56 ET | 6886 | 102.22 |
| 09:57 ET | 3658 | 102.505 |
| 09:59 ET | 3435 | 102.715 |
| 10:01 ET | 28321 | 102.81 |
| 10:03 ET | 2693 | 102.71 |
| 10:06 ET | 2136 | 102.57 |
| 10:08 ET | 4076 | 102.5 |
| 10:10 ET | 2389 | 102.61 |
| 10:12 ET | 26324 | 102.72 |
| 10:14 ET | 14451 | 102.57 |
| 10:15 ET | 3488 | 102.52 |
| 10:17 ET | 3519 | 102.35 |
| 10:19 ET | 2540 | 102.4 |
| 10:21 ET | 1931 | 102.37 |
| 10:24 ET | 6894 | 102.64 |
| 10:26 ET | 7391 | 102.56 |
| 10:28 ET | 1328 | 102.61 |
| 10:30 ET | 7069 | 102.62 |
| 10:32 ET | 3536 | 102.58 |
| 10:33 ET | 4119 | 102.58 |
| 10:35 ET | 1421 | 102.61 |
| 10:37 ET | 3919 | 102.665 |
| 10:39 ET | 2607 | 102.71 |
| 10:42 ET | 4365 | 102.74 |
| 10:44 ET | 4611 | 102.6 |
| 10:46 ET | 800 | 102.63 |
| 10:48 ET | 2694 | 102.64 |
| 10:50 ET | 3379 | 102.7 |
| 10:51 ET | 2195 | 102.66 |
| 10:53 ET | 6674 | 102.66 |
| 10:55 ET | 3242 | 102.75 |
| 10:57 ET | 3700 | 102.74 |
| 11:00 ET | 3833 | 102.74 |
| 11:02 ET | 4715 | 102.78 |
| 11:04 ET | 5540 | 102.8 |
| 11:06 ET | 3691 | 102.78 |
| 11:08 ET | 4318 | 102.82 |
| 11:09 ET | 10199 | 102.86 |
| 11:11 ET | 1532 | 102.91 |
| 11:13 ET | 4631 | 102.905 |
| 11:15 ET | 3270 | 102.93 |
| 11:18 ET | 7636 | 102.87 |
| 11:20 ET | 7026 | 102.87 |
| 11:22 ET | 4385 | 102.82 |
| 11:24 ET | 2625 | 102.78 |
| 11:26 ET | 7509 | 102.97 |
| 11:27 ET | 5636 | 103.06 |
| 11:29 ET | 11593 | 103.1 |
| 11:31 ET | 5517 | 102.92 |
| 11:33 ET | 4775 | 102.82 |
| 11:36 ET | 6562 | 102.97 |
| 11:38 ET | 5490 | 102.9 |
| 11:40 ET | 8147 | 102.9 |
| 11:42 ET | 3612 | 102.905 |
| 11:44 ET | 2878 | 102.87 |
| 11:45 ET | 4652 | 102.9 |
| 11:47 ET | 1756 | 102.9499 |
| 11:49 ET | 1245 | 102.94 |
| 11:51 ET | 4542 | 102.915 |
| 11:54 ET | 5939 | 102.875 |
| 11:56 ET | 3273 | 102.81 |
| 11:58 ET | 3047 | 102.855 |
| 12:00 ET | 3630 | 102.88 |
| 12:02 ET | 3654 | 102.9 |
| 12:03 ET | 2724 | 102.885 |
| 12:05 ET | 3745 | 102.91 |
| 12:07 ET | 3463 | 102.97 |
| 12:09 ET | 2746 | 102.965 |
| 12:12 ET | 5825 | 102.97 |
| 12:14 ET | 3235 | 102.94 |
| 12:16 ET | 1400 | 102.95 |
| 12:18 ET | 3439 | 102.98 |
| 12:20 ET | 4806 | 102.98 |
| 12:21 ET | 4031 | 102.935 |
| 12:23 ET | 5151 | 102.93 |
| 12:25 ET | 2450 | 102.95 |
| 12:27 ET | 2955 | 102.95 |
| 12:30 ET | 10209 | 102.95 |
| 12:32 ET | 2830 | 102.925 |
| 12:34 ET | 6264 | 102.87 |
| 12:36 ET | 4613 | 102.865 |
| 12:38 ET | 2925 | 102.93 |
| 12:39 ET | 5161 | 102.975 |
| 12:41 ET | 5359 | 103.01 |
| 12:43 ET | 6954 | 103.035 |
| 12:45 ET | 4557 | 103.02 |
| 12:48 ET | 4400 | 103.03 |
| 12:50 ET | 1400 | 103.03 |
| 12:52 ET | 12202 | 103.04 |
| 12:54 ET | 3001 | 103.0496 |
| 12:56 ET | 6419 | 103.13 |
| 12:57 ET | 5539 | 103.12 |
| 12:59 ET | 11660 | 103.15 |
| 01:01 ET | 6578 | 103.165 |
| 01:03 ET | 3610 | 103.23 |
| 01:06 ET | 6376 | 103.23 |
| 01:08 ET | 5952 | 103.26 |
| 01:10 ET | 7856 | 103.235 |
| 01:12 ET | 2543 | 103.25 |
| 01:14 ET | 8446 | 103.26 |
| 01:15 ET | 17849 | 103.285 |
| 01:17 ET | 9876 | 103.33 |
| 01:19 ET | 3973 | 103.41 |
| 01:21 ET | 2745 | 103.41 |
| 01:24 ET | 8154 | 103.38 |
| 01:26 ET | 3436 | 103.39 |
| 01:28 ET | 3830 | 103.43 |
| 01:30 ET | 6942 | 103.48 |
| 01:32 ET | 1753 | 103.55 |
| 01:33 ET | 7291 | 103.53 |
| 01:35 ET | 3042 | 103.5 |
| 01:37 ET | 4646 | 103.47 |
| 01:39 ET | 8363 | 103.55 |
| 01:42 ET | 4730 | 103.51 |
| 01:44 ET | 3803 | 103.52 |
| 01:46 ET | 5559 | 103.43 |
| 01:48 ET | 2908 | 103.47 |
| 01:50 ET | 1500 | 103.48 |
| 01:51 ET | 2205 | 103.51 |
| 01:53 ET | 5922 | 103.45 |
| 01:55 ET | 2520 | 103.39 |
| 01:57 ET | 3352 | 103.47 |
| 02:00 ET | 3263 | 103.46 |
| 02:02 ET | 2078 | 103.46 |
| 02:04 ET | 3547 | 103.41 |
| 02:06 ET | 5518 | 103.37 |
| 02:08 ET | 7305 | 103.4 |
| 02:09 ET | 6282 | 103.44 |
| 02:11 ET | 3021 | 103.41 |
| 02:13 ET | 5744 | 103.41 |
| 02:15 ET | 4012 | 103.39 |
| 02:18 ET | 11735 | 103.53 |
| 02:20 ET | 5583 | 103.6 |
| 02:22 ET | 12285 | 103.51 |
| 02:24 ET | 6286 | 103.51 |
| 02:26 ET | 6504 | 103.5 |
| 02:27 ET | 4121 | 103.44 |
| 02:29 ET | 6165 | 103.43 |
| 02:31 ET | 7685 | 103.455 |
| 02:33 ET | 6163 | 103.425 |
| 02:36 ET | 8341 | 103.47 |
| 02:38 ET | 12583 | 103.555 |
| 02:40 ET | 12391 | 103.56 |
| 02:42 ET | 5301 | 103.58 |
| 02:44 ET | 12236 | 103.55 |
| 02:45 ET | 5482 | 103.66 |
| 02:47 ET | 11009 | 103.64 |
| 02:49 ET | 10381 | 103.62 |
| 02:51 ET | 7572 | 103.615 |
| 02:54 ET | 9022 | 103.53 |
| 02:56 ET | 5570 | 103.62 |
| 02:58 ET | 10265 | 103.67 |
| 03:00 ET | 10278 | 103.67 |
| 03:02 ET | 7044 | 103.68 |
| 03:03 ET | 10205 | 103.56 |
| 03:05 ET | 7283 | 103.6 |
| 03:07 ET | 8426 | 103.62 |
| 03:09 ET | 10479 | 103.64 |
| 03:12 ET | 10393 | 103.63 |
| 03:14 ET | 12223 | 103.7 |
| 03:16 ET | 9274 | 103.685 |
| 03:18 ET | 10337 | 103.725 |
| 03:20 ET | 7497 | 103.74 |
| 03:21 ET | 9505 | 103.72 |
| 03:23 ET | 10989 | 103.73 |
| 03:25 ET | 17142 | 103.725 |
| 03:27 ET | 6973 | 103.74 |
| 03:30 ET | 9920 | 103.63 |
| 03:32 ET | 17552 | 103.73 |
| 03:34 ET | 10875 | 103.72 |
| 03:36 ET | 17853 | 103.695 |
| 03:38 ET | 17160 | 103.705 |
| 03:39 ET | 17039 | 103.55 |
| 03:41 ET | 16423 | 103.58 |
| 03:43 ET | 22872 | 103.5 |
| 03:45 ET | 14666 | 103.56 |
| 03:48 ET | 12751 | 103.61 |
| 03:50 ET | 58529 | 103.985 |
| 03:52 ET | 38790 | 103.955 |
| 03:54 ET | 56375 | 103.9 |
| 03:56 ET | 53818 | 103.9 |
| 03:57 ET | 63222 | 103.755 |
| 03:59 ET | 104689 | 103.67 |
May 30, 2024
DJ Welltower Is Maintained at Overweight by Wells Fargo, from 1:26PM ET on Thursday May 30, 2024 by Dow Jones
1:26PM ET on Thursday May 30, 2024 by Dow Jones
May 16, 2024
DJ Welltower Is Maintained at Sector Outperform by Scotiabank, from 9:10AM ET on Thursday May 16, 2024 by Dow Jones
9:10AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Correction to Welltower 1Q FFO Headline on April 29, from 12:56PM ET on Wednesday May 15, 2024 by Dow Jones
12:56PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
DJ Welltower Is Maintained at Buy by Mizuho, from 8:19AM ET on Wednesday May 08, 2024 by Dow Jones
8:19AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 62.0B | 151.5x | -10.49% |
Ventas Inc | 20.3B | -277.0x | --- |
Quest Diagnostics Inc | 15.8B | 19.1x | +7.78% |
Labcorp Holdings Inc | 16.4B | 42.7x | -13.71% |
HCA Healthcare Inc | 89.0B | 16.9x | +15.80% |
Healthpeak Properties Inc | 14.0B | 56.6x | -20.31% |
Company Information
Welltower Inc. is a real estate investment trust (REIT). The Company owns interests in properties concentrated in markets in the United States, Canada, and the United Kingdom (U.K.), consisting of seniors housing and post-acute communities and outpatient medical properties. The Company’s segments include Seniors Housing Operating, Triple-net and Outpatient Medical. The Seniors Housing Operating segment properties include senior apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (U.K.), and combinations. The Triple-net segment invests in seniors housing and health care real estate through the acquisition and financing of primarily single tenant properties. Properties acquired are primarily leased under triple-net leases. The Company’s Outpatient Medical segment properties are leased to multiple tenants.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.0B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 597.9M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-22-24 |
Beta | 1.16 |
EPS | $0.68 |
Book Value | $45.02 |
P/E Ratio | 151.5x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 32.3x |
Operating Margin | 15.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
