Welltower IncNYSE:WELL
- LAST PRICE104.2200
- TODAY'S CHANGE (%)0.1800 (0.1730%)
- Bid / Lots104.2000/ 1
- Ask / Lots104.2300/ 2
- Open / Previous Close103.5500 / 104.0400
- Day Range
- 52 Week Range
- Volume793,877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 14527 | 103.485 |
| 09:34 ET | 1200 | 103.485 |
| 09:36 ET | 4129 | 103.98 |
| 09:38 ET | 5258 | 103.88 |
| 09:39 ET | 1200 | 103.74 |
| 09:41 ET | 1595 | 103.79 |
| 09:43 ET | 2150 | 103.88 |
| 09:45 ET | 3597 | 103.745 |
| 09:48 ET | 3451 | 103.7 |
| 09:50 ET | 4030 | 103.87 |
| 09:52 ET | 3295 | 103.91 |
| 09:54 ET | 1121 | 103.86 |
| 09:56 ET | 3620 | 103.85 |
| 09:57 ET | 1000 | 103.78 |
| 09:59 ET | 1697 | 103.72 |
| 10:01 ET | 2686 | 103.57 |
| 10:03 ET | 1780 | 103.68 |
| 10:06 ET | 2333 | 103.83 |
| 10:08 ET | 5002 | 103.9 |
| 10:10 ET | 562 | 104.005 |
| 10:12 ET | 2092 | 103.9804 |
| 10:14 ET | 10881 | 103.76 |
| 10:15 ET | 400 | 103.71 |
| 10:17 ET | 2980 | 103.765 |
| 10:19 ET | 4742 | 103.7931 |
| 10:21 ET | 2316 | 103.83 |
| 10:24 ET | 7523 | 103.91 |
| 10:26 ET | 1200 | 103.92 |
| 10:28 ET | 2240 | 103.955 |
| 10:30 ET | 3724 | 103.93 |
| 10:32 ET | 4632 | 103.92 |
| 10:33 ET | 1191 | 103.9 |
| 10:35 ET | 6149 | 103.89 |
| 10:37 ET | 3457 | 103.7102 |
| 10:39 ET | 1901 | 103.57 |
| 10:42 ET | 3502 | 103.69 |
| 10:44 ET | 1200 | 103.845 |
| 10:46 ET | 4974 | 103.88 |
| 10:48 ET | 1600 | 103.86 |
| 10:50 ET | 2300 | 103.89 |
| 10:51 ET | 1599 | 103.835 |
| 10:53 ET | 3413 | 103.775 |
| 10:55 ET | 1523 | 103.78 |
| 10:57 ET | 2491 | 103.85 |
| 11:00 ET | 1699 | 103.83 |
| 11:02 ET | 1507 | 103.71 |
| 11:04 ET | 3003 | 103.66 |
| 11:06 ET | 3649 | 103.69 |
| 11:08 ET | 1665 | 103.71 |
| 11:09 ET | 5282 | 103.714 |
| 11:11 ET | 2107 | 103.735 |
| 11:13 ET | 4276 | 103.79 |
| 11:15 ET | 6792 | 103.72 |
| 11:18 ET | 1452 | 103.89 |
| 11:20 ET | 8500 | 103.945 |
| 11:22 ET | 3386 | 103.96 |
| 11:24 ET | 1986 | 103.97 |
| 11:26 ET | 2441 | 103.98 |
| 11:27 ET | 2779 | 103.95 |
| 11:29 ET | 4290 | 104.02 |
| 11:31 ET | 3998 | 103.9825 |
| 11:33 ET | 2372 | 103.91 |
| 11:36 ET | 1118 | 103.78 |
| 11:38 ET | 2336 | 103.81 |
| 11:40 ET | 1577 | 103.77 |
| 11:42 ET | 2685 | 103.83 |
| 11:44 ET | 1324 | 103.89 |
| 11:45 ET | 2030 | 103.892 |
| 11:47 ET | 1258 | 103.83 |
| 11:49 ET | 2101 | 103.83 |
| 11:51 ET | 1533 | 103.81 |
| 11:54 ET | 1942 | 103.82 |
| 11:56 ET | 2600 | 103.82 |
| 11:58 ET | 3404 | 103.885 |
| 12:00 ET | 850 | 103.885 |
| 12:02 ET | 1903 | 103.842 |
| 12:03 ET | 1200 | 103.86 |
| 12:05 ET | 800 | 103.862 |
| 12:07 ET | 900 | 103.824 |
| 12:09 ET | 1490 | 103.791 |
| 12:12 ET | 4708 | 103.83 |
| 12:14 ET | 1125 | 103.85 |
| 12:16 ET | 1250 | 103.89 |
| 12:18 ET | 2784 | 103.915 |
| 12:20 ET | 700 | 103.94 |
| 12:21 ET | 500 | 103.94 |
| 12:23 ET | 2700 | 103.88 |
| 12:25 ET | 2687 | 103.875 |
| 12:27 ET | 700 | 103.932 |
| 12:30 ET | 2841 | 104.03 |
| 12:32 ET | 3669 | 103.961 |
| 12:34 ET | 700 | 103.96 |
| 12:36 ET | 500 | 103.97 |
| 12:38 ET | 2194 | 103.9 |
| 12:39 ET | 746 | 103.89 |
| 12:41 ET | 878 | 103.91 |
| 12:43 ET | 500 | 103.91 |
| 12:45 ET | 1860 | 103.882 |
| 12:48 ET | 3987 | 103.96 |
| 12:50 ET | 400 | 103.975 |
| 12:52 ET | 900 | 103.962 |
| 12:54 ET | 1516 | 103.94 |
| 12:56 ET | 1100 | 103.935 |
| 12:57 ET | 1057 | 103.935 |
| 12:59 ET | 2626 | 103.912 |
| 01:01 ET | 3654 | 103.86 |
| 01:03 ET | 1147 | 103.85 |
| 01:06 ET | 1100 | 103.85 |
| 01:08 ET | 3237 | 103.845 |
| 01:10 ET | 9960 | 103.77 |
| 01:12 ET | 500 | 103.75 |
| 01:14 ET | 900 | 103.77 |
| 01:15 ET | 3147 | 103.86 |
| 01:17 ET | 2702 | 103.86 |
| 01:19 ET | 1186 | 103.89 |
| 01:21 ET | 2000 | 103.92 |
| 01:24 ET | 2420 | 103.83 |
| 01:26 ET | 922 | 103.835 |
| 01:28 ET | 1382 | 103.78 |
| 01:30 ET | 798 | 103.79 |
| 01:32 ET | 2018 | 103.88 |
| 01:33 ET | 2906 | 103.87 |
| 01:35 ET | 1395 | 103.92 |
| 01:37 ET | 1256 | 103.915 |
| 01:39 ET | 1639 | 103.935 |
| 01:42 ET | 2557 | 103.88 |
| 01:44 ET | 1000 | 103.86 |
| 01:46 ET | 1019 | 103.85 |
| 01:48 ET | 2503 | 103.855 |
| 01:50 ET | 2137 | 103.82 |
| 01:51 ET | 2529 | 103.87 |
| 01:53 ET | 2981 | 103.9 |
| 01:55 ET | 1667 | 103.901 |
| 01:57 ET | 1503 | 103.93 |
| 02:00 ET | 1506 | 103.96 |
| 02:02 ET | 2926 | 104.01 |
| 02:04 ET | 1816 | 104.105 |
| 02:06 ET | 2755 | 104.1 |
| 02:08 ET | 7425 | 104.11 |
| 02:09 ET | 8691 | 104.18 |
| 02:11 ET | 5707 | 104.162 |
| 02:13 ET | 1749 | 104.181 |
| 02:15 ET | 3996 | 104.16 |
| 02:18 ET | 1156 | 104.205 |
| 02:20 ET | 1288 | 104.175 |
| 02:22 ET | 2338 | 104.18 |
| 02:24 ET | 2506 | 104.19 |
| 02:26 ET | 1356 | 104.18 |
| 02:27 ET | 3348 | 104.28 |
| 02:29 ET | 1406 | 104.32 |
| 02:31 ET | 1521 | 104.3 |
| 02:33 ET | 3825 | 104.2108 |
| 02:36 ET | 2246 | 104.14 |
| 02:38 ET | 900 | 104.125 |
| 02:40 ET | 1722 | 104.105 |
| 02:42 ET | 2708 | 104.12 |
| 02:44 ET | 3725 | 104.15 |
| 02:45 ET | 1828 | 104.11 |
| 02:47 ET | 2205 | 104.06 |
| 02:49 ET | 885 | 104.12 |
| 02:51 ET | 3067 | 104.07 |
| 02:54 ET | 3304 | 104.03 |
| 02:56 ET | 2409 | 104.01 |
| 02:58 ET | 1996 | 104.07 |
| 03:00 ET | 3290 | 104.02 |
| 03:02 ET | 2420 | 104 |
| 03:03 ET | 2460 | 103.98 |
| 03:05 ET | 3000 | 103.89 |
| 03:07 ET | 1820 | 103.945 |
| 03:09 ET | 3945 | 103.975 |
| 03:12 ET | 1843 | 104.11 |
| 03:14 ET | 5059 | 104.04 |
| 03:16 ET | 1769 | 104.035 |
| 03:18 ET | 2350 | 104.13 |
| 03:20 ET | 6717 | 104.085 |
| 03:21 ET | 3711 | 104.09 |
| 03:23 ET | 4023 | 104.12 |
| 03:25 ET | 2538 | 104.25 |
| 03:27 ET | 5022 | 104.19 |
Jun 3, 2024
DJ Welltower Raises Guidance, Lifts Dividend by 10%, from 7:59AM ET on Monday Jun 03, 2024 by Dow Jones
7:59AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Raises 2024 Guidance and Issues Business Update, from 7:41AM ET on Monday Jun 03, 2024 by Dow Jones
7:41AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Board of Directors Approves 10% Increase in Quarterly Dividend to 67c per Share, from 7:40AM ET on Monday Jun 03, 2024 by Dow Jones
7:40AM ET on Monday Jun 03, 2024 by Dow Jones*DJ Welltower Board Of Directors Approves 10% Increase In Quarterly Dividend To 67c Per Share >WELL, from 7:40AM ET on Monday Jun 03, 2024 by Dow Jones
7:40AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Welltower Is Maintained at Overweight by Wells Fargo, from 1:26PM ET on Thursday May 30, 2024 by Dow Jones
1:26PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 62.2B | 152.4x | -10.49% |
Ventas Inc | 20.3B | -275.5x | --- |
Labcorp Holdings Inc | 16.8B | 44.0x | -13.71% |
Quest Diagnostics Inc | 15.3B | 18.4x | +7.78% |
HCA Healthcare Inc | 88.4B | 16.8x | +15.80% |
Healthpeak Properties Inc | 13.8B | 55.3x | -20.31% |
Company Information
Welltower Inc. is a real estate investment trust (REIT). The Company owns interests in properties concentrated in markets in the United States, Canada, and the United Kingdom (U.K.), consisting of seniors housing and post-acute communities and outpatient medical properties. The Company’s segments include Seniors Housing Operating, Triple-net and Outpatient Medical. The Seniors Housing Operating segment properties include senior apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (U.K.), and combinations. The Triple-net segment invests in seniors housing and health care real estate through the acquisition and financing of primarily single tenant properties. Properties acquired are primarily leased under triple-net leases. The Company’s Outpatient Medical segment properties are leased to multiple tenants.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.2B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 597.9M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-22-24 |
Beta | 1.18 |
EPS | $0.68 |
Book Value | $45.02 |
P/E Ratio | 152.4x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | 15.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
