Welltower IncNYSE:WELL
- LAST PRICE105.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots102.1000/ 20
- Ask / Lots106.0000/ 9
- Open / Previous Close0.0000 / 105.9700
- Day Range---
- 52 Week Range
- Volume243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 47577 | 104.5 |
| 09:34 ET | 9301 | 104.31 |
| 09:36 ET | 5397 | 104.37 |
| 09:38 ET | 7997 | 104.335 |
| 09:39 ET | 11027 | 104.435 |
| 09:41 ET | 3300 | 104.6676 |
| 09:43 ET | 4837 | 104.35 |
| 09:45 ET | 5870 | 104.47 |
| 09:48 ET | 21419 | 104.445 |
| 09:50 ET | 6883 | 104.815 |
| 09:52 ET | 9747 | 104.47 |
| 09:54 ET | 3789 | 104.415 |
| 09:56 ET | 766 | 104.375 |
| 09:57 ET | 13509 | 104.24 |
| 09:59 ET | 25288 | 104.33 |
| 10:01 ET | 12413 | 104.17 |
| 10:03 ET | 4019 | 104.215 |
| 10:06 ET | 8320 | 104.18 |
| 10:08 ET | 9904 | 104.29 |
| 10:10 ET | 8095 | 104.24 |
| 10:12 ET | 5705 | 104.26 |
| 10:14 ET | 3361 | 104.28 |
| 10:15 ET | 4171 | 104.205 |
| 10:17 ET | 3201 | 104.225 |
| 10:19 ET | 11280 | 104.215 |
| 10:21 ET | 9204 | 104.29 |
| 10:24 ET | 6017 | 104.23 |
| 10:26 ET | 5367 | 104.28 |
| 10:28 ET | 3399 | 104.26 |
| 10:30 ET | 2343 | 104.235 |
| 10:32 ET | 6100 | 104.315 |
| 10:33 ET | 4655 | 104.43 |
| 10:35 ET | 5332 | 104.375 |
| 10:37 ET | 7736 | 104.24 |
| 10:39 ET | 4566 | 104.38 |
| 10:42 ET | 2631 | 104.43 |
| 10:44 ET | 4943 | 104.325 |
| 10:46 ET | 1125 | 104.195 |
| 10:48 ET | 3409 | 104.085 |
| 10:50 ET | 2258 | 104.21 |
| 10:51 ET | 4931 | 104.25 |
| 10:53 ET | 5426 | 104.3 |
| 10:55 ET | 5748 | 104.3 |
| 10:57 ET | 2413 | 104.255 |
| 11:00 ET | 2755 | 104.26 |
| 11:02 ET | 2240 | 104.245 |
| 11:04 ET | 2664 | 104.185 |
| 11:06 ET | 6258 | 104.15 |
| 11:08 ET | 1909 | 104.16 |
| 11:09 ET | 3805 | 104.16 |
| 11:11 ET | 3218 | 104.16 |
| 11:13 ET | 3038 | 104.24 |
| 11:15 ET | 12026 | 104.21 |
| 11:18 ET | 7129 | 104.15 |
| 11:20 ET | 3387 | 104.155 |
| 11:22 ET | 10005 | 104.155 |
| 11:24 ET | 10499 | 104.2 |
| 11:26 ET | 6878 | 104.26 |
| 11:27 ET | 3107 | 104.2329 |
| 11:29 ET | 9738 | 104.255 |
| 11:31 ET | 15348 | 104.355 |
| 11:33 ET | 27329 | 104.24 |
| 11:36 ET | 6062 | 104.19 |
| 11:38 ET | 6407 | 104.16 |
| 11:40 ET | 2442 | 104.14 |
| 11:42 ET | 2489 | 104.11 |
| 11:44 ET | 4130 | 104.16 |
| 11:45 ET | 4329 | 104.14 |
| 11:47 ET | 5441 | 104.16 |
| 11:49 ET | 5894 | 104.19 |
| 11:51 ET | 8453 | 104.16 |
| 11:54 ET | 22036 | 104.2151 |
| 11:56 ET | 13438 | 104.205 |
| 11:58 ET | 4684 | 104.405 |
| 12:00 ET | 5703 | 104.585 |
| 12:02 ET | 3506 | 104.58 |
| 12:03 ET | 1862 | 104.57 |
| 12:05 ET | 6423 | 104.72 |
| 12:07 ET | 1618 | 104.74 |
| 12:09 ET | 2785 | 104.805 |
| 12:12 ET | 3410 | 104.855 |
| 12:14 ET | 11009 | 104.69 |
| 12:16 ET | 6846 | 104.66 |
| 12:18 ET | 15952 | 104.605 |
| 12:20 ET | 30420 | 104.51 |
| 12:21 ET | 14180 | 104.5 |
| 12:23 ET | 30045 | 104.5 |
| 12:25 ET | 21024 | 104.68 |
| 12:27 ET | 4233 | 104.69 |
| 12:30 ET | 1979 | 104.81 |
| 12:32 ET | 3715 | 104.735 |
| 12:34 ET | 806 | 104.78 |
| 12:36 ET | 2988 | 104.65 |
| 12:38 ET | 2277 | 104.69 |
| 12:39 ET | 2427 | 104.665 |
| 12:41 ET | 425 | 104.67 |
| 12:43 ET | 3116 | 104.665 |
| 12:45 ET | 916 | 104.7 |
| 12:48 ET | 2156 | 104.72 |
| 12:50 ET | 619 | 104.71 |
| 12:52 ET | 2582 | 104.82 |
| 12:54 ET | 1242 | 104.79 |
| 12:56 ET | 3086 | 104.84 |
| 12:57 ET | 975 | 104.84 |
| 12:59 ET | 2121 | 104.83 |
| 01:01 ET | 1453 | 104.81 |
| 01:03 ET | 1256 | 104.86 |
| 01:06 ET | 15154 | 104.91 |
| 01:08 ET | 2087 | 104.98 |
| 01:10 ET | 2617 | 104.94 |
| 01:12 ET | 1927 | 104.89 |
| 01:14 ET | 2556 | 104.875 |
| 01:15 ET | 4309 | 104.851 |
| 01:17 ET | 2317 | 104.8701 |
| 01:19 ET | 573 | 104.9 |
| 01:21 ET | 3351 | 104.94 |
| 01:24 ET | 673 | 104.955 |
| 01:26 ET | 3166 | 104.96 |
| 01:28 ET | 959 | 104.94 |
| 01:30 ET | 3267 | 104.91 |
| 01:32 ET | 3134 | 104.91 |
| 01:33 ET | 3246 | 105.03 |
| 01:35 ET | 4552 | 105.01 |
| 01:37 ET | 1989 | 105.02 |
| 01:39 ET | 1050 | 105.005 |
| 01:42 ET | 3226 | 104.95 |
| 01:44 ET | 4370 | 105.01 |
| 01:46 ET | 834 | 105.02 |
| 01:48 ET | 2527 | 105.11 |
| 01:50 ET | 1474 | 105.15 |
| 01:51 ET | 200 | 105.1 |
| 01:53 ET | 5443 | 105.16 |
| 01:55 ET | 968 | 105.18 |
| 01:57 ET | 3628 | 105.13 |
| 02:00 ET | 3369 | 105.1 |
| 02:02 ET | 5384 | 105.13 |
| 02:04 ET | 6277 | 105.08 |
| 02:06 ET | 1961 | 105.055 |
| 02:08 ET | 7631 | 105.12 |
| 02:09 ET | 4263 | 105.14 |
| 02:11 ET | 5563 | 105.08 |
| 02:13 ET | 2355 | 105.06 |
| 02:15 ET | 2085 | 105.03 |
| 02:18 ET | 6244 | 105.07 |
| 02:20 ET | 5378 | 105.11 |
| 02:22 ET | 5235 | 105.08 |
| 02:24 ET | 2796 | 105.08 |
| 02:26 ET | 3012 | 105.08 |
| 02:27 ET | 12509 | 105.315 |
| 02:29 ET | 31351 | 105.37 |
| 02:31 ET | 1828 | 105.4 |
| 02:33 ET | 7139 | 105.43 |
| 02:36 ET | 1955 | 105.37 |
| 02:38 ET | 2935 | 105.32 |
| 02:40 ET | 3563 | 105.285 |
| 02:42 ET | 2629 | 105.2998 |
| 02:44 ET | 1874 | 105.3075 |
| 02:45 ET | 2617 | 105.38 |
| 02:47 ET | 2358 | 105.45 |
| 02:49 ET | 3047 | 105.43 |
| 02:51 ET | 4334 | 105.37 |
| 02:54 ET | 3281 | 105.45 |
| 02:56 ET | 2348 | 105.4372 |
| 02:58 ET | 3410 | 105.46 |
| 03:00 ET | 4052 | 105.47 |
| 03:02 ET | 2916 | 105.48 |
| 03:03 ET | 3409 | 105.365 |
| 03:05 ET | 4753 | 105.37 |
| 03:07 ET | 2000 | 105.335 |
| 03:09 ET | 5021 | 105.35 |
| 03:12 ET | 2425 | 105.4 |
| 03:14 ET | 3056 | 105.39 |
| 03:16 ET | 5168 | 105.45 |
| 03:18 ET | 6208 | 105.51 |
| 03:20 ET | 3712 | 105.49 |
| 03:21 ET | 9487 | 105.54 |
| 03:23 ET | 3077 | 105.51 |
| 03:25 ET | 3233 | 105.505 |
| 03:27 ET | 3748 | 105.57 |
| 03:30 ET | 4255 | 105.61 |
| 03:32 ET | 7250 | 105.68 |
| 03:34 ET | 10547 | 105.695 |
| 03:36 ET | 8429 | 105.71 |
| 03:38 ET | 4222 | 105.71 |
| 03:39 ET | 6847 | 105.7 |
| 03:41 ET | 8954 | 105.745 |
| 03:43 ET | 8105 | 105.665 |
| 03:45 ET | 5960 | 105.58 |
| 03:48 ET | 9838 | 105.69 |
| 03:50 ET | 10005 | 105.64 |
| 03:52 ET | 13440 | 105.595 |
| 03:54 ET | 19217 | 105.615 |
| 03:56 ET | 40862 | 105.67 |
| 03:57 ET | 57247 | 105.735 |
| 03:59 ET | 793492 | 105.97 |
Yesterday
DJ Welltower Is Maintained at Overweight by Keybanc, from 7:28AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:28AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
Welltower Releases 2023 Environmental, Social, and Governance Report, from 4:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
DJ Welltower Raises Guidance, Lifts Dividend by 10%, from 7:59AM ET on Monday Jun 03, 2024 by Dow Jones
7:59AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Raises 2024 Guidance and Issues Business Update, from 7:41AM ET on Monday Jun 03, 2024 by Dow Jones
7:41AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Board of Directors Approves 10% Increase in Quarterly Dividend to 67c per Share, from 7:40AM ET on Monday Jun 03, 2024 by Dow Jones
7:40AM ET on Monday Jun 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 63.4B | 154.9x | -10.49% |
HCA Healthcare Inc | 83.7B | 15.9x | +15.80% |
Ventas Inc | 21.0B | -285.5x | --- |
Labcorp Holdings Inc | 17.1B | 44.4x | -13.71% |
Quest Diagnostics Inc | 15.2B | 18.4x | +7.78% |
Healthpeak Properties Inc | 13.7B | 55.5x | -20.31% |
Company Information
Welltower Inc. is a real estate investment trust (REIT). The Company owns interests in properties concentrated in markets in the United States, Canada, and the United Kingdom (U.K.), consisting of seniors housing and post-acute communities and outpatient medical properties. The Company’s segments include Seniors Housing Operating, Triple-net and Outpatient Medical. The Seniors Housing Operating segment properties include senior apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (U.K.), and combinations. The Triple-net segment invests in seniors housing and health care real estate through the acquisition and financing of primarily single tenant properties. Properties acquired are primarily leased under triple-net leases. The Company’s Outpatient Medical segment properties are leased to multiple tenants.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.30% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-22-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 154.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
