Wendy's CoNASDAQ:WEN
- LAST PRICE18.0900
- TODAY'S CHANGE (%)-0.3000 (-1.6313%)
- Bid / Lots18.0800/ 4
- Ask / Lots18.0900/ 3
- Open / Previous Close18.4000 / 18.3900
- Day Range
- 52 Week Range
- Volume4,487,798
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEN |
|---|---|---|
| 09:32 ET | 23129 | 18.4 |
| 09:34 ET | 4358 | 18.365 |
| 09:36 ET | 19019 | 18.35 |
| 09:38 ET | 25347 | 18.305 |
| 09:39 ET | 9424 | 18.305 |
| 09:41 ET | 24343 | 18.3102 |
| 09:43 ET | 5661 | 18.33 |
| 09:45 ET | 5838 | 18.345 |
| 09:48 ET | 5755 | 18.39 |
| 09:50 ET | 7818 | 18.38 |
| 09:52 ET | 10312 | 18.405 |
| 09:54 ET | 5102 | 18.41 |
| 09:56 ET | 2241 | 18.405 |
| 09:57 ET | 6260 | 18.4107 |
| 09:59 ET | 7150 | 18.425 |
| 10:01 ET | 2224 | 18.44 |
| 10:03 ET | 4652 | 18.41 |
| 10:06 ET | 13813 | 18.385 |
| 10:08 ET | 6356 | 18.395 |
| 10:10 ET | 9553 | 18.375 |
| 10:12 ET | 6355 | 18.36 |
| 10:14 ET | 5396 | 18.35 |
| 10:15 ET | 8043 | 18.325 |
| 10:17 ET | 2407 | 18.31 |
| 10:19 ET | 10909 | 18.305 |
| 10:21 ET | 27172 | 18.26 |
| 10:24 ET | 38647 | 18.2362 |
| 10:26 ET | 34805 | 18.25 |
| 10:28 ET | 18269 | 18.225 |
| 10:30 ET | 28493 | 18.215 |
| 10:32 ET | 5211 | 18.21 |
| 10:33 ET | 7214 | 18.21 |
| 10:35 ET | 17710 | 18.21 |
| 10:37 ET | 5294 | 18.205 |
| 10:39 ET | 23556 | 18.17 |
| 10:42 ET | 14422 | 18.185 |
| 10:44 ET | 5238 | 18.18 |
| 10:46 ET | 7661 | 18.18 |
| 10:48 ET | 10380 | 18.1985 |
| 10:50 ET | 15733 | 18.215 |
| 10:51 ET | 4048 | 18.195 |
| 10:53 ET | 20169 | 18.175 |
| 10:55 ET | 13265 | 18.2 |
| 10:57 ET | 6134 | 18.195 |
| 11:00 ET | 13883 | 18.19 |
| 11:02 ET | 2311 | 18.18 |
| 11:04 ET | 6693 | 18.175 |
| 11:06 ET | 1500 | 18.175 |
| 11:08 ET | 38625 | 18.13 |
| 11:09 ET | 5775 | 18.14 |
| 11:11 ET | 9995 | 18.14 |
| 11:13 ET | 23248 | 18.135 |
| 11:15 ET | 11704 | 18.12 |
| 11:18 ET | 16564 | 18.145 |
| 11:20 ET | 21791 | 18.18 |
| 11:22 ET | 4317 | 18.17 |
| 11:24 ET | 1800 | 18.175 |
| 11:26 ET | 33459 | 18.145 |
| 11:27 ET | 5952 | 18.135 |
| 11:29 ET | 6476 | 18.1352 |
| 11:31 ET | 1668 | 18.135 |
| 11:33 ET | 3240 | 18.135 |
| 11:36 ET | 11049 | 18.135 |
| 11:38 ET | 28323 | 18.1499 |
| 11:40 ET | 13447 | 18.155 |
| 11:42 ET | 3020 | 18.155 |
| 11:44 ET | 29371 | 18.18 |
| 11:45 ET | 6398 | 18.165 |
| 11:47 ET | 15878 | 18.145 |
| 11:49 ET | 3145 | 18.1413 |
| 11:51 ET | 4569 | 18.145 |
| 11:54 ET | 12508 | 18.16 |
| 11:56 ET | 928 | 18.16 |
| 11:58 ET | 1859 | 18.165 |
| 12:00 ET | 6594 | 18.16 |
| 12:02 ET | 4067 | 18.155 |
| 12:03 ET | 4253 | 18.155 |
| 12:05 ET | 4593 | 18.165 |
| 12:07 ET | 5825 | 18.17 |
| 12:09 ET | 10647 | 18.155 |
| 12:12 ET | 2265 | 18.145 |
| 12:14 ET | 5821 | 18.155 |
| 12:16 ET | 6298 | 18.15 |
| 12:18 ET | 2911 | 18.145 |
| 12:20 ET | 4073 | 18.155 |
| 12:21 ET | 4700 | 18.145 |
| 12:23 ET | 5812 | 18.13 |
| 12:25 ET | 1700 | 18.12 |
| 12:27 ET | 17813 | 18.125 |
| 12:30 ET | 14181 | 18.1228 |
| 12:32 ET | 10865 | 18.115 |
| 12:34 ET | 31851 | 18.085 |
| 12:36 ET | 32246 | 18.08 |
| 12:38 ET | 41222 | 18.095 |
| 12:39 ET | 10701 | 18.095 |
| 12:41 ET | 2811 | 18.1 |
| 12:43 ET | 3196 | 18.09 |
| 12:45 ET | 9582 | 18.076 |
| 12:48 ET | 18220 | 18.08 |
| 12:50 ET | 6072 | 18.08 |
| 12:52 ET | 10670 | 18.075 |
| 12:54 ET | 7167 | 18.07 |
| 12:56 ET | 10709 | 18.065 |
| 12:57 ET | 8752 | 18.065 |
| 12:59 ET | 1538 | 18.06 |
| 01:01 ET | 1700 | 18.07 |
| 01:03 ET | 23545 | 18.06 |
| 01:06 ET | 2129 | 18.055 |
| 01:08 ET | 20582 | 18.04 |
| 01:10 ET | 45022 | 18.045 |
| 01:12 ET | 7529 | 18.055 |
| 01:14 ET | 10566 | 18.065 |
| 01:15 ET | 6618 | 18.065 |
| 01:17 ET | 9839 | 18.04 |
| 01:19 ET | 4085 | 18.045 |
| 01:21 ET | 19971 | 18.055 |
| 01:24 ET | 2650 | 18.055 |
| 01:26 ET | 22028 | 18.05 |
| 01:28 ET | 14816 | 18.035 |
| 01:30 ET | 7133 | 18.045 |
| 01:32 ET | 6826 | 18.035 |
| 01:33 ET | 15401 | 18.025 |
| 01:35 ET | 6296 | 18.035 |
| 01:37 ET | 7625 | 18.0299 |
| 01:39 ET | 6289 | 18.03 |
| 01:42 ET | 7940 | 18.035 |
| 01:44 ET | 13087 | 18.04 |
| 01:46 ET | 4760 | 18.035 |
| 01:48 ET | 10819 | 18.02 |
| 01:50 ET | 7502 | 18.03 |
| 01:51 ET | 10711 | 18.045 |
| 01:53 ET | 6363 | 18.035 |
| 01:55 ET | 3800 | 18.03 |
| 01:57 ET | 435445 | 18.1141 |
| 02:00 ET | 160219 | 18.03 |
| 02:02 ET | 56691 | 18.11 |
| 02:04 ET | 43607 | 18.095 |
| 02:06 ET | 14229 | 18.055 |
| 02:08 ET | 49408 | 18.015 |
| 02:09 ET | 146308 | 17.92 |
| 02:11 ET | 73381 | 17.91 |
| 02:13 ET | 23204 | 17.98 |
| 02:15 ET | 80069 | 18.06 |
| 02:18 ET | 34869 | 18.04 |
| 02:20 ET | 15366 | 18.05 |
| 02:22 ET | 2505 | 18.05 |
| 02:24 ET | 14471 | 18.08 |
| 02:26 ET | 8826 | 18.045 |
| 02:27 ET | 7707 | 18.045 |
| 02:29 ET | 15850 | 18 |
| 02:31 ET | 25104 | 18.02 |
| 02:33 ET | 2680 | 18.02 |
| 02:36 ET | 4153 | 18.039 |
| 02:38 ET | 10519 | 18.0299 |
| 02:40 ET | 8032 | 18.025 |
| 02:42 ET | 9830 | 18.0299 |
| 02:44 ET | 34107 | 18.048 |
| 02:45 ET | 19182 | 18.045 |
| 02:47 ET | 4010 | 18.075 |
| 02:49 ET | 10485 | 18.08 |
| 02:51 ET | 9063 | 18.0625 |
| 02:54 ET | 6721 | 18.074 |
| 02:56 ET | 7488 | 18.0725 |
| 02:58 ET | 41048 | 18.06 |
| 03:00 ET | 14772 | 18.06 |
| 03:02 ET | 1298 | 18.065 |
| 03:03 ET | 12051 | 18.06 |
| 03:05 ET | 3063 | 18.065 |
| 03:07 ET | 12062 | 18.045 |
| 03:09 ET | 9961 | 18.025 |
| 03:12 ET | 14832 | 18.025 |
| 03:14 ET | 9121 | 18.03 |
| 03:16 ET | 6925 | 18.045 |
| 03:18 ET | 13589 | 18.04 |
| 03:20 ET | 2132 | 18.045 |
| 03:21 ET | 11507 | 18.045 |
| 03:23 ET | 10327 | 18.04 |
| 03:25 ET | 7554 | 18.045 |
| 03:27 ET | 3423 | 18.05 |
| 03:30 ET | 18154 | 18.02 |
| 03:32 ET | 24746 | 18.03 |
| 03:34 ET | 19105 | 18.02 |
| 03:36 ET | 12564 | 18.0175 |
| 03:38 ET | 22493 | 17.995 |
| 03:39 ET | 29807 | 18.0067 |
| 03:41 ET | 11268 | 18.025 |
| 03:43 ET | 26624 | 18.01 |
| 03:45 ET | 36262 | 18.0098 |
| 03:48 ET | 22464 | 18.025 |
| 03:50 ET | 25725 | 18 |
| 03:52 ET | 37880 | 18 |
| 03:54 ET | 48514 | 18.035 |
| 03:56 ET | 83174 | 18.07 |
| 03:57 ET | 65575 | 18.07 |
| 03:59 ET | 104303 | 18.09 |
Today
DJ Wendy's Joins Fast-Food Race To The Bottom -- Market Talk, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesStart Your Day Strong with Wendy's New $3 English Muffin Deal, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
May 10, 2024
DJ 3 Restaurant Chains Vying To Be the Next Chipotle -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
It's a Nuggs Party: Discover a New Way to Nugg on Wendy's Wednesday, from 9:15AM ET on Wednesday May 08, 2024 by Dow Jones
9:15AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Fast-Food Fight Intensifies as Consumers Pull Back. Don't Expect Prices to Drop Soon. -- Barrons.com, from 11:37AM ET on Monday May 06, 2024 by Dow Jones
11:37AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wendy's Co | 3.8B | 18.4x | -12.53% |
Dave & Buster's Entertainment Inc | 2.1B | 18.5x | -0.36% |
Papa John's International Inc | 1.7B | 21.8x | +100.40% |
Krispy Kreme Inc | 2.0B | -43.7x | --- |
Jack in the Box Inc | 1.0B | 9.5x | +5.81% |
Shake Shack Inc | 4.2B | 182.5x | -2.36% |
Company Information
The Wendy's Company is primarily engaged in the business of operating, developing and franchising a system of distinctive quick-service restaurants serving food. The Company operates through three segments. Wendys U.S. segment includes the operation and franchising of Wendys restaurants in the United States. Wendys International segment includes the operation and franchising of Wendys restaurants in countries and territories other than the United States. Global Real Estate & Development segment includes real estate activity for owned sites and sites leased from third parties. It has 6,030 restaurants in the United States, out of which 403 are operated by the Company and 5,627 are operated by a total of 212 franchisees. In addition, the Company also has 1,210 restaurants in 32 foreign countries and United States territories, out of which 1,198 are operated by a total of 106 franchisees and 12 are operated by the Company in the United Kingdom.
Contact Information
- Headquarters
- One Dave Thomas BlvdDUBLIN, OH, United States 43017
- Phone
- 614-764-3100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Nelson Peltz
- President, Chief Executive Officer, Director
- Kirk Tanner
- Non-Executive Vice Chairman of the Board
- Matthew Peltz
- Independent Non-Executive Senior Vice Chairman of the Board
- Peter May
- Chief Financial Officer
- Gunther Plosch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 205.1M |
Dividend Yield | 5.53% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.77 |
EPS | $0.98 |
Book Value | $1.51 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 17.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
