Wendy's CoNASDAQ:WEN
- LAST PRICE18.5800
- TODAY'S CHANGE (%)0.6000 (3.3370%)
- Bid / Lots18.5400/ 1
- Ask / Lots18.6700/ 2
- Open / Previous Close18.1500 / 17.9800
- Day Range
- 52 Week Range
- Volume3,730,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEN |
|---|---|---|
| 09:32 ET | 28103 | 18.225 |
| 09:33 ET | 4872 | 18.27 |
| 09:35 ET | 8925 | 18.3601 |
| 09:37 ET | 15980 | 18.2901 |
| 09:39 ET | 9412 | 18.26 |
| 09:42 ET | 10421 | 18.2551 |
| 09:44 ET | 9666 | 18.215 |
| 09:46 ET | 11169 | 18.25 |
| 09:48 ET | 14170 | 18.27 |
| 09:50 ET | 39478 | 18.28 |
| 09:51 ET | 5300 | 18.3 |
| 09:53 ET | 6403 | 18.27 |
| 09:55 ET | 7303 | 18.29 |
| 09:57 ET | 987 | 18.285 |
| 10:00 ET | 874 | 18.275 |
| 10:02 ET | 8336 | 18.26 |
| 10:04 ET | 8760 | 18.295 |
| 10:06 ET | 10271 | 18.345 |
| 10:08 ET | 23094 | 18.355 |
| 10:09 ET | 2237 | 18.365 |
| 10:11 ET | 11866 | 18.375 |
| 10:13 ET | 4910 | 18.39 |
| 10:15 ET | 8278 | 18.395 |
| 10:18 ET | 6483 | 18.4 |
| 10:20 ET | 1809 | 18.395 |
| 10:22 ET | 12038 | 18.405 |
| 10:24 ET | 7690 | 18.42 |
| 10:26 ET | 6583 | 18.415 |
| 10:27 ET | 4400 | 18.405 |
| 10:29 ET | 3920 | 18.415 |
| 10:31 ET | 6373 | 18.435 |
| 10:33 ET | 13022 | 18.47 |
| 10:36 ET | 14049 | 18.4699 |
| 10:38 ET | 8767 | 18.48 |
| 10:40 ET | 7995 | 18.4816 |
| 10:42 ET | 2742 | 18.49 |
| 10:44 ET | 13543 | 18.48 |
| 10:45 ET | 24956 | 18.465 |
| 10:47 ET | 3832 | 18.465 |
| 10:49 ET | 6612 | 18.4989 |
| 10:51 ET | 2351 | 18.475 |
| 10:54 ET | 3604 | 18.49 |
| 10:56 ET | 2319 | 18.49 |
| 10:58 ET | 12800 | 18.52 |
| 11:00 ET | 1252 | 18.515 |
| 11:02 ET | 10831 | 18.515 |
| 11:03 ET | 4030 | 18.495 |
| 11:05 ET | 36442 | 18.52 |
| 11:07 ET | 5515 | 18.505 |
| 11:09 ET | 59711 | 18.525 |
| 11:12 ET | 6299 | 18.495 |
| 11:14 ET | 3501 | 18.485 |
| 11:16 ET | 3989 | 18.495 |
| 11:18 ET | 18826 | 18.525 |
| 11:20 ET | 3688 | 18.535 |
| 11:21 ET | 5448 | 18.54 |
| 11:23 ET | 2632 | 18.525 |
| 11:25 ET | 56300 | 18.525 |
| 11:27 ET | 13366 | 18.545 |
| 11:30 ET | 26056 | 18.535 |
| 11:32 ET | 10346 | 18.535 |
| 11:34 ET | 4906 | 18.4914 |
| 11:36 ET | 15638 | 18.45 |
| 11:38 ET | 1643 | 18.45 |
| 11:39 ET | 20091 | 18.445 |
| 11:41 ET | 3627 | 18.46 |
| 11:43 ET | 3934 | 18.49 |
| 11:45 ET | 1651 | 18.475 |
| 11:48 ET | 3763 | 18.47 |
| 11:50 ET | 2400 | 18.4501 |
| 11:52 ET | 4146 | 18.465 |
| 11:54 ET | 3782 | 18.47 |
| 11:56 ET | 58442 | 18.495 |
| 11:57 ET | 3318 | 18.495 |
| 11:59 ET | 5058 | 18.5 |
| 12:01 ET | 100 | 18.495 |
| 12:03 ET | 66754 | 18.495 |
| 12:06 ET | 4383 | 18.52 |
| 12:08 ET | 891 | 18.505 |
| 12:10 ET | 32012 | 18.535 |
| 12:12 ET | 5156 | 18.545 |
| 12:14 ET | 10631 | 18.525 |
| 12:15 ET | 3731 | 18.515 |
| 12:17 ET | 31967 | 18.515 |
| 12:19 ET | 11237 | 18.515 |
| 12:21 ET | 10185 | 18.495 |
| 12:24 ET | 5622 | 18.48 |
| 12:26 ET | 9534 | 18.475 |
| 12:28 ET | 7510 | 18.47 |
| 12:30 ET | 4355 | 18.435 |
| 12:32 ET | 10286 | 18.435 |
| 12:33 ET | 1538 | 18.435 |
| 12:35 ET | 2206 | 18.42 |
| 12:37 ET | 2686 | 18.415 |
| 12:39 ET | 2899 | 18.42 |
| 12:42 ET | 847 | 18.42 |
| 12:44 ET | 5429 | 18.415 |
| 12:46 ET | 3297 | 18.415 |
| 12:48 ET | 5740 | 18.39 |
| 12:50 ET | 800 | 18.38 |
| 12:51 ET | 6257 | 18.395 |
| 12:53 ET | 606 | 18.395 |
| 12:55 ET | 482 | 18.395 |
| 12:57 ET | 3156 | 18.385 |
| 01:00 ET | 1407 | 18.37 |
| 01:02 ET | 1100 | 18.375 |
| 01:04 ET | 5427 | 18.41 |
| 01:06 ET | 600 | 18.415 |
| 01:08 ET | 2765 | 18.41 |
| 01:09 ET | 1000 | 18.4 |
| 01:11 ET | 932 | 18.38 |
| 01:13 ET | 487 | 18.385 |
| 01:15 ET | 3961 | 18.395 |
| 01:18 ET | 600 | 18.395 |
| 01:20 ET | 9427 | 18.385 |
| 01:22 ET | 2247 | 18.37 |
| 01:24 ET | 377 | 18.3789 |
| 01:26 ET | 6740 | 18.415 |
| 01:27 ET | 4013 | 18.425 |
| 01:29 ET | 2025 | 18.4193 |
| 01:31 ET | 4585 | 18.43 |
| 01:33 ET | 4679 | 18.41 |
| 01:36 ET | 7574 | 18.43 |
| 01:38 ET | 836 | 18.42 |
| 01:42 ET | 3891 | 18.4202 |
| 01:44 ET | 836 | 18.425 |
| 01:45 ET | 5752 | 18.415 |
| 01:47 ET | 3470 | 18.415 |
| 01:49 ET | 5812 | 18.425 |
| 01:51 ET | 6516 | 18.435 |
| 01:54 ET | 4554 | 18.45 |
| 01:56 ET | 4355 | 18.435 |
| 01:58 ET | 3312 | 18.445 |
| 02:00 ET | 6274 | 18.455 |
| 02:02 ET | 21853 | 18.49 |
| 02:03 ET | 1763 | 18.485 |
| 02:05 ET | 4139 | 18.475 |
| 02:07 ET | 6220 | 18.485 |
| 02:09 ET | 1432 | 18.485 |
| 02:12 ET | 5588 | 18.495 |
| 02:14 ET | 3119 | 18.485 |
| 02:16 ET | 2892 | 18.485 |
| 02:18 ET | 3489 | 18.4767 |
| 02:20 ET | 6872 | 18.455 |
| 02:21 ET | 4665 | 18.455 |
| 02:23 ET | 2224 | 18.448971 |
| 02:25 ET | 9805 | 18.455 |
| 02:27 ET | 3211 | 18.445 |
| 02:30 ET | 400 | 18.445 |
| 02:32 ET | 731 | 18.445 |
| 02:34 ET | 12982 | 18.435 |
| 02:36 ET | 1830 | 18.435 |
| 02:38 ET | 6218 | 18.42 |
| 02:39 ET | 600 | 18.41 |
| 02:41 ET | 13803 | 18.425 |
| 02:43 ET | 2055 | 18.425 |
| 02:45 ET | 1998 | 18.425 |
| 02:48 ET | 1000 | 18.425 |
| 02:50 ET | 3091 | 18.42 |
| 02:52 ET | 11949 | 18.4516 |
| 02:54 ET | 2254 | 18.455 |
| 02:56 ET | 1684 | 18.455 |
| 02:57 ET | 5873 | 18.455 |
| 02:59 ET | 4498 | 18.48 |
| 03:01 ET | 4895 | 18.475 |
| 03:03 ET | 13484 | 18.49 |
| 03:06 ET | 14467 | 18.52 |
| 03:08 ET | 9274 | 18.54 |
| 03:10 ET | 2902 | 18.54 |
| 03:12 ET | 35174 | 18.535 |
| 03:14 ET | 3260 | 18.535 |
| 03:15 ET | 5663 | 18.535 |
| 03:17 ET | 36940 | 18.505 |
| 03:19 ET | 9628 | 18.475 |
| 03:21 ET | 9258 | 18.495 |
| 03:24 ET | 7121 | 18.51 |
| 03:26 ET | 7885 | 18.485 |
| 03:28 ET | 3703 | 18.495 |
| 03:30 ET | 9452 | 18.51 |
| 03:32 ET | 7026 | 18.505 |
| 03:33 ET | 11471 | 18.505 |
| 03:35 ET | 15085 | 18.52 |
| 03:37 ET | 15049 | 18.515 |
| 03:39 ET | 16158 | 18.515 |
| 03:42 ET | 24556 | 18.52 |
| 03:44 ET | 12082 | 18.535 |
| 03:46 ET | 23137 | 18.54 |
| 03:48 ET | 36172 | 18.58 |
| 03:50 ET | 12557 | 18.575 |
| 03:51 ET | 54303 | 18.535 |
| 03:53 ET | 65610 | 18.54 |
| 03:55 ET | 55309 | 18.565 |
| 03:57 ET | 123326 | 18.56 |
| 04:00 ET | 1062359 | 18.58 |
Nov 19, 2024
DJ Wendy's Price Target Maintained With a $19.00/Share by Stephens & Co., from 5:06AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:06AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
THE WENDY'S COMPANY NAMES KEN COOK CHIEF FINANCIAL OFFICER, from 4:30PM ET on Monday Nov 18, 2024 by Dow Jones
4:30PM ET on Monday Nov 18, 2024 by Dow Jones*DJ THE WENDY'S COMPANY NAMES KEN COOK CHIEF FINANCIAL OFFICER >WEN, from 4:30PM ET on Monday Nov 18, 2024 by Dow Jones
4:30PM ET on Monday Nov 18, 2024 by Dow JonesAs Temperatures Drop Wendy's Spices Up Holiday Meal Planning with $3.99 Spicy Chicken Sandwich In-App Offer, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Celebrating 55 Years of Frosty: Wendy's Drops New Salted Caramel Frosty Nationwide, from 8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wendy's Co | 3.7B | 19.8x | -12.53% |
Papa John's International Inc | 1.6B | 17.3x | +100.40% |
Dave & Buster's Entertainment Inc | 1.3B | 13.2x | -0.36% |
Krispy Kreme Inc | 1.9B | 68.3x | --- |
Jack in the Box Inc | 908.5M | -24.6x | --- |
Shake Shack Inc | 5.2B | 675.2x | -2.36% |
Company Information
The Wendy's Company is engaged in the business of operating, developing and franchising a system of quick-service restaurants. The Company specializes in made-to-order square hamburgers, using never frozen beef (fresh beef available in the contiguous United States, Alaska, and Canada), salads, and other signature items like chili, baked potatoes and the Frosty dessert. Its segments include Wendy's U.S., Wendy's International and Global Real Estate & Development. Wendy's U.S. includes the operation and franchising of its restaurants in the United States. Wendy's International includes the operation and franchising of its restaurants in countries and territories other than the United States. Global Real Estate & Development includes real estate activity for owned sites and sites leased from third parties, which are leased and/or subleased to franchisees, and also includes its share in TimWen real estate joint venture. The Company and its franchisees have over 7,000 restaurants worldwide.
Contact Information
- Headquarters
- One Dave Thomas BlvdDUBLIN, OH, United States 43017
- Phone
- 614-764-3100
- Fax
- 302-655-5049
Executives
- Chairman Emeritus
- Nelson Peltz
- Non-Executive Independent Chairman of the Board
- Arthur Winkleblack
- President, Chief Executive Officer, Director
- Kirk Tanner
- Non-Executive Vice Chairman of the Board
- Matthew Peltz
- Independent Non-Executive Senior Vice Chairman of the Board
- Peter May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 203.8M |
Dividend Yield | 5.38% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.77 |
EPS | $0.94 |
Book Value | $1.51 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 16.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
