Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.7000
- TODAY'S CHANGE (%)0.0500 (0.1328%)
- Bid / Lots37.6900/ 1
- Ask / Lots37.7000/ 1
- Open / Previous Close38.1600 / 37.6500
- Day Range
- 52 Week Range
- Volume250,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 6226 | 38.455 |
| 09:34 ET | 3904 | 38.6 |
| 09:36 ET | 300 | 38.445 |
| 09:38 ET | 800 | 38.27 |
| 09:39 ET | 722 | 38.22 |
| 09:41 ET | 309 | 38.22 |
| 09:43 ET | 1042 | 38.26 |
| 09:45 ET | 600 | 38.19 |
| 09:48 ET | 400 | 38.235 |
| 09:50 ET | 1433 | 38.205 |
| 09:52 ET | 1592 | 38.17 |
| 09:54 ET | 100 | 38.15 |
| 09:56 ET | 639 | 38.11 |
| 09:57 ET | 1000 | 38.13 |
| 09:59 ET | 600 | 38.14 |
| 10:01 ET | 260 | 38.08 |
| 10:03 ET | 900 | 38.07 |
| 10:06 ET | 300 | 38.07 |
| 10:08 ET | 300 | 38.1 |
| 10:10 ET | 700 | 38.13 |
| 10:12 ET | 3771 | 38.185 |
| 10:14 ET | 1610 | 38.21 |
| 10:15 ET | 600 | 38.19 |
| 10:17 ET | 1400 | 38.05 |
| 10:19 ET | 200 | 38.04 |
| 10:21 ET | 500 | 38.035 |
| 10:24 ET | 1000 | 38.075 |
| 10:26 ET | 693 | 38.09 |
| 10:28 ET | 735 | 38.135 |
| 10:30 ET | 300 | 38.03 |
| 10:32 ET | 100 | 38.04 |
| 10:33 ET | 408 | 38.01 |
| 10:35 ET | 1000 | 37.98 |
| 10:37 ET | 338 | 37.96 |
| 10:39 ET | 950 | 37.945 |
| 10:42 ET | 200 | 37.94 |
| 10:44 ET | 200 | 37.96 |
| 10:46 ET | 960 | 38.01 |
| 10:48 ET | 501 | 37.925 |
| 10:50 ET | 300 | 37.94 |
| 10:51 ET | 920 | 37.95 |
| 10:53 ET | 1315 | 37.96 |
| 10:55 ET | 900 | 37.96 |
| 10:57 ET | 400 | 37.99 |
| 11:00 ET | 538 | 37.98 |
| 11:02 ET | 900 | 38.01 |
| 11:04 ET | 2795 | 37.98 |
| 11:06 ET | 500 | 37.94 |
| 11:08 ET | 400 | 37.92 |
| 11:09 ET | 200 | 37.915 |
| 11:11 ET | 1238 | 37.88 |
| 11:13 ET | 200 | 37.875 |
| 11:15 ET | 1527 | 37.895 |
| 11:18 ET | 600 | 37.93 |
| 11:20 ET | 600 | 37.94 |
| 11:22 ET | 800 | 37.91 |
| 11:24 ET | 600 | 37.935 |
| 11:26 ET | 1227 | 37.95 |
| 11:27 ET | 665 | 37.96 |
| 11:29 ET | 100 | 37.97 |
| 11:31 ET | 100 | 37.965 |
| 11:33 ET | 344 | 37.96 |
| 11:36 ET | 700 | 37.94 |
| 11:38 ET | 924 | 37.955 |
| 11:40 ET | 300 | 37.96 |
| 11:42 ET | 200 | 37.96 |
| 11:44 ET | 100 | 37.97 |
| 11:45 ET | 1052 | 37.97 |
| 11:47 ET | 542 | 37.95 |
| 11:49 ET | 951 | 37.91 |
| 11:51 ET | 400 | 37.89 |
| 11:54 ET | 1895 | 37.885 |
| 11:56 ET | 600 | 37.84 |
| 11:58 ET | 600 | 37.82 |
| 12:00 ET | 800 | 37.83 |
| 12:02 ET | 400 | 37.795 |
| 12:03 ET | 505 | 37.74 |
| 12:07 ET | 1413 | 37.72 |
| 12:09 ET | 500 | 37.77 |
| 12:12 ET | 300 | 37.77 |
| 12:14 ET | 347 | 37.79 |
| 12:16 ET | 927 | 37.765 |
| 12:18 ET | 400 | 37.755 |
| 12:20 ET | 356 | 37.73 |
| 12:21 ET | 2097 | 37.78 |
| 12:23 ET | 200 | 37.77 |
| 12:25 ET | 500 | 37.78 |
| 12:27 ET | 300 | 37.775 |
| 12:30 ET | 518 | 37.745 |
| 12:32 ET | 737 | 37.74 |
| 12:34 ET | 200 | 37.72 |
| 12:36 ET | 300 | 37.69 |
| 12:38 ET | 400 | 37.685 |
| 12:39 ET | 800 | 37.695 |
| 12:41 ET | 693 | 37.655 |
| 12:43 ET | 100 | 37.645 |
| 12:45 ET | 200 | 37.63 |
| 12:48 ET | 2427 | 37.655 |
| 12:50 ET | 2047 | 37.66 |
| 12:52 ET | 707 | 37.64 |
| 12:54 ET | 540 | 37.59 |
| 12:56 ET | 800 | 37.595 |
| 12:57 ET | 300 | 37.575 |
| 12:59 ET | 400 | 37.56 |
| 01:01 ET | 1152 | 37.535 |
| 01:03 ET | 200 | 37.51 |
| 01:06 ET | 1165 | 37.5 |
| 01:08 ET | 200 | 37.495 |
| 01:10 ET | 2524 | 37.5 |
| 01:12 ET | 300 | 37.505 |
| 01:14 ET | 1400 | 37.56 |
| 01:15 ET | 100 | 37.56 |
| 01:17 ET | 1243 | 37.58 |
| 01:19 ET | 1921 | 37.62 |
| 01:21 ET | 847 | 37.62 |
| 01:24 ET | 211 | 37.62 |
| 01:26 ET | 200 | 37.62 |
| 01:28 ET | 2719 | 37.69 |
| 01:30 ET | 1019 | 37.7 |
| 01:32 ET | 2600 | 37.68 |
| 01:35 ET | 1119 | 37.655 |
| 01:37 ET | 1776 | 37.66 |
| 01:39 ET | 800 | 37.625 |
| 01:42 ET | 429 | 37.59 |
| 01:44 ET | 200 | 37.59 |
| 01:46 ET | 2137 | 37.63 |
| 01:48 ET | 1328 | 37.62 |
| 01:50 ET | 100 | 37.62 |
| 01:51 ET | 600 | 37.61 |
| 01:55 ET | 849 | 37.58 |
| 01:57 ET | 300 | 37.57 |
| 02:00 ET | 2500 | 37.62 |
| 02:02 ET | 1285 | 37.56 |
| 02:06 ET | 400 | 37.525 |
| 02:08 ET | 1350 | 37.57 |
| 02:09 ET | 1670 | 37.545 |
| 02:11 ET | 1500 | 37.545 |
| 02:13 ET | 1666 | 37.57 |
| 02:15 ET | 3751 | 37.575 |
| 02:18 ET | 1536 | 37.59 |
| 02:20 ET | 500 | 37.61 |
| 02:22 ET | 500 | 37.61 |
| 02:24 ET | 1028 | 37.595 |
| 02:26 ET | 1230 | 37.61 |
| 02:27 ET | 1107 | 37.61 |
| 02:29 ET | 100 | 37.61 |
| 02:31 ET | 251 | 37.61 |
| 02:33 ET | 2719 | 37.6 |
| 02:36 ET | 200 | 37.61 |
| 02:38 ET | 2792 | 37.64 |
| 02:40 ET | 602 | 37.63 |
| 02:42 ET | 1185 | 37.645 |
| 02:44 ET | 900 | 37.64 |
| 02:45 ET | 1160 | 37.66 |
| 02:47 ET | 400 | 37.66 |
| 02:49 ET | 751 | 37.66 |
| 02:51 ET | 1300 | 37.69 |
| 02:54 ET | 552 | 37.7 |
Yesterday
May 3, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Stephens & Co., from 2:58PM ET on Friday May 03, 2024 by Dow Jones
2:58PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 2:25PM ET on Thursday May 02, 2024 by Dow Jones
2:25PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 28.8x | -5.45% |
RXO Inc | 2.5B | -225.3x | --- |
Hub Group Inc | 2.7B | 20.7x | +14.94% |
ArcBest Corp | 2.7B | 24.5x | +19.47% |
Universal Logistics Holdings Inc | 1.3B | 10.4x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.83 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
