Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WERN |
---|---|---|
09:32 ET | 2782 | 36.57 |
09:34 ET | 100 | 36.645 |
09:36 ET | 300 | 36.57 |
09:38 ET | 300 | 36.73 |
09:39 ET | 528 | 36.49 |
09:41 ET | 1451 | 36.555 |
09:43 ET | 743 | 36.66 |
09:45 ET | 200 | 36.635 |
09:48 ET | 750 | 36.64 |
09:50 ET | 1000 | 36.56 |
09:52 ET | 1100 | 36.565 |
09:54 ET | 1159 | 36.4762 |
09:56 ET | 457 | 36.52 |
09:57 ET | 200 | 36.475 |
09:59 ET | 911 | 36.43 |
10:01 ET | 441 | 36.445 |
10:03 ET | 600 | 36.45 |
10:06 ET | 700 | 36.505 |
10:08 ET | 400 | 36.47 |
10:10 ET | 300 | 36.45 |
10:12 ET | 1953 | 36.51 |
10:14 ET | 4537 | 36.6 |
10:15 ET | 889 | 36.595 |
10:17 ET | 2100 | 36.65 |
10:19 ET | 5674 | 36.675 |
10:21 ET | 1484 | 36.655 |
10:24 ET | 2941 | 36.66 |
10:26 ET | 700 | 36.72 |
10:28 ET | 500 | 36.7 |
10:30 ET | 2527 | 36.65 |
10:32 ET | 900 | 36.65 |
10:33 ET | 796 | 36.6425 |
10:35 ET | 700 | 36.65 |
10:37 ET | 717 | 36.58 |
10:39 ET | 600 | 36.575 |
10:42 ET | 1605 | 36.61 |
10:44 ET | 800 | 36.515 |
10:46 ET | 950 | 36.54 |
10:48 ET | 1700 | 36.565 |
10:50 ET | 300 | 36.6 |
10:51 ET | 900 | 36.62 |
10:53 ET | 300 | 36.62 |
10:55 ET | 1300 | 36.6 |
10:57 ET | 850 | 36.6 |
11:00 ET | 2853 | 36.66 |
11:02 ET | 400 | 36.64 |
11:04 ET | 300 | 36.64 |
11:06 ET | 700 | 36.625 |
11:08 ET | 900 | 36.58 |
11:09 ET | 662 | 36.58 |
11:11 ET | 1300 | 36.56 |
11:13 ET | 600 | 36.555 |
11:15 ET | 600 | 36.57 |
11:18 ET | 400 | 36.57 |
11:20 ET | 724 | 36.58 |
11:22 ET | 1100 | 36.58 |
11:24 ET | 300 | 36.585 |
11:26 ET | 1600 | 36.625 |
11:27 ET | 900 | 36.62 |
11:29 ET | 1120 | 36.64 |
11:31 ET | 1000 | 36.64 |
11:33 ET | 3878 | 36.63 |
11:36 ET | 740 | 36.64 |
11:38 ET | 3926 | 36.61 |
11:40 ET | 200 | 36.6 |
11:42 ET | 3336 | 36.61 |
11:44 ET | 1942 | 36.645 |
11:45 ET | 1165 | 36.69 |
11:47 ET | 300 | 36.72 |
11:49 ET | 400 | 36.73 |
11:51 ET | 1883 | 36.739 |
11:54 ET | 1605 | 36.75 |
11:56 ET | 3403 | 36.76 |
11:58 ET | 304 | 36.75 |
12:00 ET | 740 | 36.75 |
12:02 ET | 2395 | 36.755 |
12:03 ET | 1124 | 36.74 |
12:05 ET | 100 | 36.74 |
12:07 ET | 737 | 36.71 |
12:09 ET | 300 | 36.72 |
12:12 ET | 903 | 36.73 |
12:14 ET | 2949 | 36.73 |
12:16 ET | 1786 | 36.7 |
12:18 ET | 1946 | 36.65 |
12:20 ET | 1454 | 36.63 |
12:21 ET | 2181 | 36.65 |
12:23 ET | 1037 | 36.64 |
12:25 ET | 2400 | 36.72 |
12:27 ET | 1462 | 36.67 |
12:30 ET | 300 | 36.68 |
12:32 ET | 837 | 36.73 |
12:34 ET | 500 | 36.79 |
12:36 ET | 1457 | 36.78 |
12:38 ET | 1717 | 36.795 |
12:39 ET | 400 | 36.78 |
12:41 ET | 1702 | 36.77 |
12:43 ET | 467 | 36.76 |
12:45 ET | 2392 | 36.77 |
12:48 ET | 2621 | 36.81 |
12:50 ET | 4384 | 36.74 |
12:52 ET | 1200 | 36.775 |
12:54 ET | 200 | 36.775 |
12:56 ET | 1324 | 36.82 |
12:57 ET | 2500 | 36.81 |
12:59 ET | 1725 | 36.82 |
01:01 ET | 1282 | 36.81 |
01:03 ET | 2833 | 36.775 |
01:06 ET | 1129 | 36.735 |
01:08 ET | 768 | 36.71 |
01:10 ET | 895 | 36.74 |
01:12 ET | 612 | 36.74 |
01:14 ET | 2700 | 36.76 |
01:15 ET | 2176 | 36.76 |
01:17 ET | 842 | 36.75 |
01:19 ET | 458 | 36.745 |
01:21 ET | 744 | 36.74 |
01:24 ET | 1882 | 36.715 |
01:26 ET | 1707 | 36.74 |
01:28 ET | 1225 | 36.785 |
01:30 ET | 1651 | 36.81 |
01:32 ET | 1485 | 36.8 |
01:33 ET | 2381 | 36.8 |
01:35 ET | 2784 | 36.785 |
01:37 ET | 700 | 36.75 |
01:39 ET | 1119 | 36.77 |
01:42 ET | 1453 | 36.79 |
01:44 ET | 1100 | 36.79 |
01:46 ET | 2095 | 36.78 |
01:48 ET | 400 | 36.79 |
01:50 ET | 700 | 36.81 |
01:51 ET | 1999 | 36.82 |
01:53 ET | 1000 | 36.87 |
01:55 ET | 700 | 36.875 |
01:57 ET | 1550 | 36.89 |
02:00 ET | 1457 | 36.87 |
02:02 ET | 3743 | 36.875 |
02:04 ET | 2370 | 36.89 |
02:06 ET | 2604 | 36.93 |
02:08 ET | 7863 | 36.935 |
02:09 ET | 1300 | 36.95 |
02:11 ET | 600 | 36.95 |
02:13 ET | 11252 | 36.935 |
02:15 ET | 838 | 36.92 |
02:18 ET | 712 | 36.94 |
02:20 ET | 1700 | 36.9785 |
02:22 ET | 5279 | 37 |
02:24 ET | 726 | 37 |
02:26 ET | 3140 | 37.01 |
02:27 ET | 7179 | 37.04 |
02:29 ET | 1119 | 37.04 |
02:31 ET | 1876 | 37.05 |
02:33 ET | 2620 | 37.02 |
02:36 ET | 1587 | 37 |
02:38 ET | 7426 | 37.01 |
02:40 ET | 1500 | 37.01 |
02:42 ET | 3344 | 37.01 |
02:44 ET | 5487 | 37.01 |
02:45 ET | 1962 | 37.02 |
02:47 ET | 500 | 37.02 |
02:49 ET | 1700 | 37.07 |
02:51 ET | 1191 | 37.105 |
02:54 ET | 600 | 37.1 |
02:56 ET | 5339 | 37.02 |
02:58 ET | 2566 | 37.005 |
03:00 ET | 2344 | 37.02 |
03:02 ET | 1800 | 37.01 |
03:03 ET | 1710 | 37.01 |
03:05 ET | 105 | 37.01 |
03:07 ET | 908 | 37 |
03:09 ET | 5975 | 37.035 |
03:12 ET | 2393 | 37.005 |
03:14 ET | 1536 | 37.01 |
03:16 ET | 1402 | 37 |
03:18 ET | 2119 | 37 |
03:20 ET | 14968 | 36.945 |
03:21 ET | 2770 | 36.98 |
03:23 ET | 1732 | 37 |
03:25 ET | 800 | 37.02 |
03:27 ET | 3722 | 37.005 |
03:30 ET | 8179 | 37.05 |
03:32 ET | 9728 | 36.96 |
03:34 ET | 2891 | 36.985 |
03:36 ET | 1852 | 37.02 |
03:38 ET | 3247 | 37.03 |
03:39 ET | 3507 | 37.045 |
03:41 ET | 1700 | 37.025 |
03:43 ET | 4494 | 36.975 |
03:45 ET | 21750 | 36.99 |
03:48 ET | 4738 | 36.95 |
03:50 ET | 7289 | 36.95 |
03:52 ET | 19076 | 36.99 |
03:54 ET | 9346 | 36.99 |
03:56 ET | 27743 | 36.9 |
03:57 ET | 26413 | 36.94 |
03:59 ET | 149673 | 36.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Werner Enterprises Inc | 2.3B | 20.9x | -5.45% |
RXO Inc | 2.4B | -216.9x | --- |
Hub Group Inc | 2.7B | 20.4x | +14.94% |
ArcBest Corp | 2.8B | 24.0x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 9.9x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.82 |
EPS | $1.76 |
Book Value | $24.09 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.