Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.1900/ 1
- Ask / Lots38.0000/ 1
- Open / Previous Close36.2900 / 37.1400
- Day Range
- 52 Week Range
- Volume1,072,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 5888 | 36.16 |
| 09:34 ET | 100 | 36.16 |
| 09:36 ET | 100 | 36.12 |
| 09:38 ET | 100 | 36.33 |
| 09:39 ET | 1759 | 36.33 |
| 09:41 ET | 200 | 36.2875 |
| 09:43 ET | 966 | 36.265 |
| 09:45 ET | 253 | 36.13 |
| 09:50 ET | 300 | 36.22 |
| 09:52 ET | 700 | 36.22 |
| 09:54 ET | 200 | 36.3 |
| 09:56 ET | 200 | 36.235 |
| 09:59 ET | 314 | 36.1884 |
| 10:01 ET | 3307 | 36.17 |
| 10:03 ET | 1840 | 36.22 |
| 10:06 ET | 355 | 36.215 |
| 10:08 ET | 459 | 36.285 |
| 10:10 ET | 627 | 36.28 |
| 10:12 ET | 300 | 36.29 |
| 10:14 ET | 1009 | 36.275 |
| 10:15 ET | 1293 | 36.26 |
| 10:17 ET | 2294 | 36.2 |
| 10:19 ET | 200 | 36.225 |
| 10:21 ET | 613 | 36.26 |
| 10:24 ET | 201 | 36.3 |
| 10:26 ET | 2190 | 36.28 |
| 10:28 ET | 500 | 36.295 |
| 10:30 ET | 200 | 36.31 |
| 10:32 ET | 500 | 36.3 |
| 10:33 ET | 3049 | 36.4 |
| 10:35 ET | 1897 | 36.455 |
| 10:37 ET | 799 | 36.43 |
| 10:39 ET | 1652 | 36.445 |
| 10:42 ET | 749 | 36.43 |
| 10:44 ET | 1087 | 36.49 |
| 10:46 ET | 526 | 36.48 |
| 10:48 ET | 1826 | 36.51 |
| 10:50 ET | 327 | 36.51 |
| 10:51 ET | 1796 | 36.55 |
| 10:53 ET | 200 | 36.6 |
| 10:55 ET | 700 | 36.58 |
| 10:57 ET | 828 | 36.59 |
| 11:00 ET | 500 | 36.58 |
| 11:02 ET | 1977 | 36.56 |
| 11:04 ET | 500 | 36.57 |
| 11:06 ET | 1222 | 36.58 |
| 11:08 ET | 500 | 36.55 |
| 11:09 ET | 1128 | 36.535 |
| 11:11 ET | 1145 | 36.59 |
| 11:13 ET | 300 | 36.57 |
| 11:15 ET | 400 | 36.565 |
| 11:22 ET | 788 | 36.63 |
| 11:24 ET | 700 | 36.63 |
| 11:26 ET | 526 | 36.65 |
| 11:27 ET | 300 | 36.66 |
| 11:29 ET | 4660 | 36.735 |
| 11:31 ET | 3028 | 36.75 |
| 11:33 ET | 2834 | 36.77 |
| 11:36 ET | 6157 | 36.81 |
| 11:38 ET | 5306 | 36.8 |
| 11:40 ET | 2450 | 36.84 |
| 11:42 ET | 31364 | 37.05 |
| 11:44 ET | 5661 | 37.03 |
| 11:45 ET | 5145 | 37.15 |
| 11:47 ET | 3959 | 37.13 |
| 11:49 ET | 975 | 37.105 |
| 11:51 ET | 3186 | 37.06 |
| 11:54 ET | 100 | 37.07 |
| 11:56 ET | 400 | 37.105 |
| 11:58 ET | 2281 | 37.14 |
| 12:00 ET | 2685 | 37.075 |
| 12:02 ET | 444 | 37.12 |
| 12:03 ET | 1675 | 37.17 |
| 12:05 ET | 1626 | 37.2 |
| 12:07 ET | 2658 | 37.26 |
| 12:09 ET | 1684 | 37.23 |
| 12:12 ET | 226 | 37.26 |
| 12:14 ET | 530 | 37.22 |
| 12:16 ET | 300 | 37.26 |
| 12:18 ET | 4297 | 37.26 |
| 12:20 ET | 2512 | 37.2 |
| 12:21 ET | 13099 | 37.22 |
| 12:23 ET | 1736 | 37.21 |
| 12:25 ET | 5692 | 37.2 |
| 12:27 ET | 1700 | 37.16 |
| 12:30 ET | 2330 | 37.08 |
| 12:32 ET | 800 | 37.14 |
| 12:34 ET | 3130 | 37.15 |
| 12:36 ET | 2300 | 37.12 |
| 12:38 ET | 400 | 37.14 |
| 12:39 ET | 1118 | 37.18 |
| 12:41 ET | 1159 | 37.16 |
| 12:43 ET | 300 | 37.155 |
| 12:45 ET | 400 | 37.1575 |
| 12:48 ET | 23425 | 37.225 |
| 12:50 ET | 16190 | 37.2 |
| 12:52 ET | 1293 | 37.17 |
| 12:54 ET | 200 | 37.16 |
| 12:56 ET | 300 | 37.165 |
| 12:57 ET | 28042 | 37.285 |
| 12:59 ET | 12757 | 37.245 |
| 01:01 ET | 5332 | 37.245 |
| 01:03 ET | 4690 | 37.355 |
| 01:06 ET | 4034 | 37.25 |
| 01:08 ET | 2672 | 37.24 |
| 01:10 ET | 100 | 37.24 |
| 01:12 ET | 1000 | 37.235 |
| 01:14 ET | 600 | 37.22 |
| 01:15 ET | 800 | 37.19 |
| 01:17 ET | 900 | 37.18 |
| 01:19 ET | 800 | 37.175 |
| 01:21 ET | 1348 | 37.185 |
| 01:24 ET | 1697 | 37.13 |
| 01:26 ET | 1290 | 37.137 |
| 01:28 ET | 1813 | 37.12 |
| 01:30 ET | 8117 | 37.118 |
| 01:32 ET | 1500 | 37.12 |
| 01:33 ET | 764 | 37.125 |
| 01:35 ET | 2100 | 37.17 |
| 01:37 ET | 3969 | 37.035 |
| 01:39 ET | 1700 | 37.045 |
| 01:42 ET | 1445 | 37.04 |
| 01:44 ET | 2100 | 37.09 |
| 01:46 ET | 2667 | 37.135 |
| 01:48 ET | 407 | 37.135 |
| 01:50 ET | 100 | 37.155 |
| 01:51 ET | 1984 | 37.165 |
| 01:53 ET | 12231 | 37.18 |
| 01:55 ET | 1100 | 37.195 |
| 01:57 ET | 1659 | 37.18 |
| 02:00 ET | 734 | 37.16 |
| 02:02 ET | 1203 | 37.08 |
| 02:04 ET | 1946 | 36.99 |
| 02:06 ET | 300 | 37.02 |
| 02:08 ET | 3473 | 36.98 |
| 02:09 ET | 200 | 37.005 |
| 02:11 ET | 7963 | 36.97 |
| 02:13 ET | 5604 | 36.93 |
| 02:15 ET | 200 | 36.94 |
| 02:18 ET | 1020 | 36.83 |
| 02:20 ET | 689 | 36.83 |
| 02:22 ET | 789 | 36.77 |
| 02:24 ET | 1680 | 36.77 |
| 02:26 ET | 633 | 36.7508 |
| 02:27 ET | 700 | 36.72 |
| 02:29 ET | 1829 | 36.64 |
| 02:31 ET | 2327 | 36.63 |
| 02:33 ET | 437 | 36.62 |
| 02:36 ET | 5930 | 36.65 |
| 02:38 ET | 1223 | 36.666 |
| 02:40 ET | 512 | 36.645 |
| 02:42 ET | 700 | 36.64 |
| 02:44 ET | 700 | 36.66 |
| 02:45 ET | 200 | 36.67 |
| 02:47 ET | 100 | 36.69 |
| 02:49 ET | 100 | 36.7 |
| 02:51 ET | 1628 | 36.7 |
| 02:54 ET | 1200 | 36.68 |
| 02:56 ET | 1350 | 36.7 |
| 02:58 ET | 1454 | 36.745 |
| 03:00 ET | 500 | 36.76 |
| 03:02 ET | 3300 | 36.8 |
| 03:03 ET | 300 | 36.8 |
| 03:05 ET | 400 | 36.835 |
| 03:07 ET | 1157 | 36.87 |
| 03:09 ET | 1218 | 36.9 |
| 03:12 ET | 4211 | 36.9 |
| 03:14 ET | 3435 | 36.875 |
| 03:16 ET | 1200 | 36.9 |
| 03:18 ET | 545 | 36.88 |
| 03:20 ET | 25943 | 36.81 |
| 03:21 ET | 4062 | 36.85 |
| 03:23 ET | 1697 | 36.9 |
| 03:25 ET | 952 | 36.91 |
| 03:27 ET | 4181 | 37 |
| 03:30 ET | 3237 | 37.01 |
| 03:32 ET | 14019 | 36.94 |
| 03:34 ET | 3500 | 36.96 |
| 03:36 ET | 15433 | 36.91 |
| 03:38 ET | 1505 | 36.935 |
| 03:39 ET | 3565 | 36.97 |
| 03:41 ET | 2634 | 36.96 |
| 03:43 ET | 5411 | 36.99 |
| 03:45 ET | 4481 | 36.97 |
| 03:48 ET | 4743 | 37.005 |
| 03:50 ET | 2499 | 37 |
| 03:52 ET | 8284 | 37.01 |
| 03:54 ET | 6194 | 37.07 |
| 03:56 ET | 12268 | 37.14 |
| 03:57 ET | 8749 | 37.16 |
| 03:59 ET | 19203 | 37.14 |
May 20, 2024
Werner(R) Accelerates Sustainability Efforts With Addition of Hydrogen Fuel Cell Truck to Fleet, from 12:00PM ET on Monday May 20, 2024 by Dow Jones
12:00PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Werner Enterprises Price Target Maintained With a $40.00/Share by Stephens & Co., from 12:59PM ET on Thursday May 16, 2024 by Dow Jones
12:59PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Werner Enterprises to Buy Back 5 Million Shares, from 5:35PM ET on Wednesday May 15, 2024 by Dow Jones
5:35PM ET on Wednesday May 15, 2024 by Dow JonesWerner Enterprises Announces New Stock Repurchase Authorization and Quarterly Dividend, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Werner Enterprises to Participate in the Wolfe Research 17th Annual Global Transportation and Industrials Conference, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 28.4x | -5.45% |
RXO Inc | 2.4B | -213.5x | --- |
Hub Group Inc | 2.6B | 20.4x | +14.94% |
ArcBest Corp | 2.6B | 21.6x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 9.8x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.82 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
