Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.4250
- TODAY'S CHANGE (%)-0.1450 (-0.3859%)
- Bid / Lots37.4100/ 2
- Ask / Lots37.4400/ 2
- Open / Previous Close37.9700 / 37.5700
- Day Range
- 52 Week Range
- Volume186,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 4899 | 37.78 |
| 09:34 ET | 2100 | 38.05 |
| 09:36 ET | 200 | 37.87 |
| 09:38 ET | 300 | 37.815 |
| 09:39 ET | 400 | 37.74 |
| 09:41 ET | 100 | 37.62 |
| 09:43 ET | 252 | 37.54 |
| 09:45 ET | 1415 | 37.53 |
| 09:48 ET | 324 | 37.415 |
| 09:50 ET | 200 | 37.445 |
| 09:54 ET | 200 | 37.4 |
| 09:56 ET | 500 | 37.31 |
| 09:57 ET | 200 | 37.26 |
| 09:59 ET | 100 | 37.23 |
| 10:01 ET | 1500 | 37.3 |
| 10:03 ET | 250 | 37.27 |
| 10:06 ET | 658 | 37.285 |
| 10:08 ET | 900 | 37.34 |
| 10:10 ET | 608 | 37.365 |
| 10:12 ET | 831 | 37.34 |
| 10:14 ET | 3520 | 37.35 |
| 10:15 ET | 414 | 37.32 |
| 10:17 ET | 674 | 37.27 |
| 10:21 ET | 500 | 37.16 |
| 10:24 ET | 900 | 37.2 |
| 10:28 ET | 200 | 37.22 |
| 10:30 ET | 300 | 37.18 |
| 10:32 ET | 210 | 37.1618 |
| 10:33 ET | 400 | 37.17 |
| 10:35 ET | 700 | 37.1 |
| 10:37 ET | 300 | 37.13 |
| 10:39 ET | 500 | 37.09 |
| 10:42 ET | 665 | 37.12 |
| 10:44 ET | 800 | 37.18 |
| 10:46 ET | 100 | 37.17 |
| 10:48 ET | 500 | 37.13 |
| 10:50 ET | 356 | 37.1 |
| 10:51 ET | 400 | 37.15 |
| 10:53 ET | 1000 | 37.19 |
| 10:55 ET | 304 | 37.19 |
| 10:57 ET | 100 | 37.19 |
| 11:00 ET | 699 | 37.17 |
| 11:02 ET | 800 | 37.18 |
| 11:04 ET | 966 | 37.205 |
| 11:06 ET | 500 | 37.23 |
| 11:08 ET | 100 | 37.2 |
| 11:09 ET | 600 | 37.195 |
| 11:13 ET | 1158 | 37.22 |
| 11:15 ET | 500 | 37.215 |
| 11:18 ET | 200 | 37.215 |
| 11:20 ET | 3621 | 37.18 |
| 11:22 ET | 879 | 37.18 |
| 11:24 ET | 500 | 37.16 |
| 11:26 ET | 1160 | 37.16 |
| 11:27 ET | 200 | 37.13 |
| 11:29 ET | 629 | 37.19 |
| 11:31 ET | 100 | 37.195 |
| 11:36 ET | 100 | 37.17 |
| 11:38 ET | 100 | 37.185 |
| 11:40 ET | 200 | 37.18 |
| 11:42 ET | 300 | 37.15 |
| 11:44 ET | 400 | 37.16 |
| 11:45 ET | 1037 | 37.14 |
| 11:47 ET | 2045 | 37.115 |
| 11:49 ET | 500 | 37.1 |
| 11:51 ET | 300 | 37.05 |
| 11:54 ET | 1100 | 37.06 |
| 11:56 ET | 800 | 37.065 |
| 11:58 ET | 400 | 37.06 |
| 12:00 ET | 526 | 37.055 |
| 12:02 ET | 1700 | 37.065 |
| 12:03 ET | 600 | 37.0475 |
| 12:05 ET | 100 | 37.065 |
| 12:07 ET | 2141 | 37.05 |
| 12:09 ET | 1474 | 37.085 |
| 12:12 ET | 128 | 37.105 |
| 12:14 ET | 1130 | 37.04 |
| 12:16 ET | 200 | 37.04 |
| 12:18 ET | 200 | 37.03 |
| 12:20 ET | 100 | 37.01 |
| 12:21 ET | 200 | 37.02 |
| 12:23 ET | 2548 | 36.9801 |
| 12:25 ET | 1400 | 37.02 |
| 12:32 ET | 708 | 36.99 |
| 12:34 ET | 1625 | 37.01 |
| 12:36 ET | 200 | 37.01 |
| 12:38 ET | 1722 | 37.06 |
| 12:39 ET | 100 | 37.08 |
| 12:43 ET | 869 | 37.06 |
| 12:45 ET | 103 | 37.065 |
| 12:48 ET | 1000 | 37.12 |
| 12:50 ET | 400 | 37.205 |
| 12:54 ET | 500 | 37.19 |
| 12:56 ET | 429 | 37.19 |
| 12:57 ET | 705 | 37.205 |
| 01:01 ET | 400 | 37.18 |
| 01:03 ET | 400 | 37.18 |
| 01:06 ET | 700 | 37.11 |
| 01:08 ET | 200 | 37.12 |
| 01:12 ET | 1000 | 37.06 |
| 01:14 ET | 1546 | 37.09 |
| 01:15 ET | 900 | 37.11 |
| 01:17 ET | 5155 | 37.15 |
| 01:19 ET | 656 | 37.175 |
| 01:21 ET | 700 | 37.205 |
| 01:24 ET | 500 | 37.19 |
| 01:28 ET | 412 | 37.18 |
| 01:30 ET | 500 | 37.19 |
| 01:32 ET | 400 | 37.19 |
| 01:33 ET | 900 | 37.23 |
| 01:35 ET | 900 | 37.21 |
| 01:37 ET | 300 | 37.22 |
| 01:39 ET | 567 | 37.27 |
| 01:42 ET | 500 | 37.255 |
| 01:44 ET | 1433 | 37.26 |
| 01:46 ET | 100 | 37.26 |
| 01:48 ET | 1000 | 37.29 |
| 01:50 ET | 631 | 37.27 |
| 01:51 ET | 1162 | 37.25 |
| 01:55 ET | 200 | 37.27 |
| 01:57 ET | 917 | 37.28 |
| 02:00 ET | 1460 | 37.21 |
| 02:02 ET | 1221 | 37.18 |
| 02:04 ET | 547 | 37.18 |
| 02:06 ET | 745 | 37.21 |
| 02:08 ET | 200 | 37.22 |
| 02:09 ET | 400 | 37.23 |
| 02:11 ET | 947 | 37.295 |
| 02:13 ET | 440 | 37.29 |
| 02:15 ET | 407 | 37.32 |
| 02:20 ET | 1100 | 37.37 |
| 02:22 ET | 1910 | 37.43 |
| 02:24 ET | 100 | 37.425 |
| 02:26 ET | 427 | 37.425 |
May 30, 2024
Werner Enterprises to Participate in the 2024 Wells Fargo Industrials Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
Werner(R) Accelerates Sustainability Efforts With Addition of Hydrogen Fuel Cell Truck to Fleet, from 12:00PM ET on Monday May 20, 2024 by Dow Jones
12:00PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Werner Enterprises Price Target Maintained With a $40.00/Share by Stephens & Co., from 12:59PM ET on Thursday May 16, 2024 by Dow Jones
12:59PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Werner Enterprises to Buy Back 5 Million Shares, from 5:35PM ET on Wednesday May 15, 2024 by Dow Jones
5:35PM ET on Wednesday May 15, 2024 by Dow JonesWerner Enterprises Announces New Stock Repurchase Authorization and Quarterly Dividend, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 28.6x | -5.45% |
RXO Inc | 2.4B | -213.0x | --- |
Hub Group Inc | 2.7B | 20.6x | +14.94% |
ArcBest Corp | 2.5B | 21.0x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 9.3x | +13.95% |
Roadrunner Transportation Systems Inc | 42.5M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.83 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
