Werner Enterprises IncNASDAQ:WERN
- LAST PRICE35.9500
- TODAY'S CHANGE (%)-0.1200 (-0.3327%)
- Bid / Lots35.2500/ 1
- Ask / Lots36.5100/ 1
- Open / Previous Close35.7000 / 36.0700
- Day Range
- 52 Week Range
- Volume798,245
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 4001 | 35.65 |
| 09:34 ET | 600 | 35.92 |
| 09:36 ET | 300 | 35.98 |
| 09:38 ET | 2512 | 35.9 |
| 09:39 ET | 900 | 35.87 |
| 09:41 ET | 816 | 35.79 |
| 09:43 ET | 1200 | 35.805 |
| 09:45 ET | 6570 | 35.69 |
| 09:48 ET | 130 | 35.7041 |
| 09:50 ET | 2400 | 35.53 |
| 09:52 ET | 2227 | 35.52 |
| 09:54 ET | 5000 | 35.5 |
| 09:59 ET | 964 | 35.44 |
| 10:01 ET | 1350 | 35.355 |
| 10:03 ET | 3439 | 35.315 |
| 10:06 ET | 900 | 35.235 |
| 10:08 ET | 465 | 35.225 |
| 10:10 ET | 400 | 35.18 |
| 10:12 ET | 1639 | 35.17 |
| 10:14 ET | 2000 | 35.15 |
| 10:15 ET | 1479 | 35.23 |
| 10:17 ET | 1128 | 35.36 |
| 10:19 ET | 2644 | 35.25 |
| 10:21 ET | 1327 | 35.27 |
| 10:24 ET | 957 | 35.26 |
| 10:26 ET | 200 | 35.27 |
| 10:28 ET | 1639 | 35.305 |
| 10:30 ET | 1390 | 35.26 |
| 10:32 ET | 1614 | 35.23 |
| 10:33 ET | 1148 | 35.34 |
| 10:35 ET | 2644 | 35.25 |
| 10:37 ET | 1624 | 35.1 |
| 10:39 ET | 713 | 35.07 |
| 10:42 ET | 2031 | 35.11 |
| 10:44 ET | 1387 | 35.13 |
| 10:46 ET | 500 | 35.215 |
| 10:48 ET | 1175 | 35.23 |
| 10:50 ET | 1400 | 35.22 |
| 10:51 ET | 500 | 35.25 |
| 10:53 ET | 2372 | 35.34 |
| 10:55 ET | 100 | 35.385 |
| 10:57 ET | 3146 | 35.455 |
| 11:00 ET | 2445 | 35.4 |
| 11:02 ET | 2294 | 35.415 |
| 11:04 ET | 3160 | 35.46 |
| 11:06 ET | 9465 | 35.43 |
| 11:08 ET | 928 | 35.445 |
| 11:09 ET | 1453 | 35.41 |
| 11:11 ET | 1139 | 35.485 |
| 11:13 ET | 353 | 35.51 |
| 11:15 ET | 2890 | 35.48 |
| 11:18 ET | 1283 | 35.525 |
| 11:20 ET | 200 | 35.5 |
| 11:22 ET | 2284 | 35.48 |
| 11:24 ET | 932 | 35.465 |
| 11:26 ET | 2214 | 35.48 |
| 11:27 ET | 1020 | 35.485 |
| 11:31 ET | 1076 | 35.495 |
| 11:33 ET | 2099 | 35.49 |
| 11:36 ET | 537 | 35.5 |
| 11:38 ET | 356 | 35.47 |
| 11:40 ET | 241 | 35.485 |
| 11:42 ET | 1100 | 35.44 |
| 11:44 ET | 551 | 35.405 |
| 11:45 ET | 300 | 35.39 |
| 11:47 ET | 2670 | 35.35 |
| 11:49 ET | 1659 | 35.38 |
| 11:51 ET | 2000 | 35.375 |
| 11:54 ET | 1772 | 35.4 |
| 11:56 ET | 700 | 35.415 |
| 11:58 ET | 3267 | 35.435 |
| 12:00 ET | 1276 | 35.485 |
| 12:02 ET | 643 | 35.5 |
| 12:03 ET | 519 | 35.49 |
| 12:05 ET | 200 | 35.5 |
| 12:07 ET | 3301 | 35.56 |
| 12:09 ET | 2658 | 35.61 |
| 12:12 ET | 200 | 35.64 |
| 12:14 ET | 1254 | 35.68 |
| 12:16 ET | 1958 | 35.66 |
| 12:18 ET | 4323 | 35.63 |
| 12:20 ET | 214 | 35.62 |
| 12:21 ET | 1200 | 35.62 |
| 12:23 ET | 532 | 35.61 |
| 12:25 ET | 2163 | 35.63 |
| 12:27 ET | 1303 | 35.66 |
| 12:30 ET | 650 | 35.67 |
| 12:32 ET | 318 | 35.67 |
| 12:34 ET | 406 | 35.645 |
| 12:36 ET | 100 | 35.66 |
| 12:38 ET | 214 | 35.655 |
| 12:39 ET | 100 | 35.66 |
| 12:41 ET | 2385 | 35.62 |
| 12:43 ET | 846 | 35.63 |
| 12:45 ET | 355 | 35.65 |
| 12:48 ET | 2775 | 35.61 |
| 12:50 ET | 471 | 35.62 |
| 12:52 ET | 400 | 35.63 |
| 12:54 ET | 1987 | 35.65 |
| 12:56 ET | 1614 | 35.62 |
| 12:57 ET | 534 | 35.62 |
| 12:59 ET | 145 | 35.61 |
| 01:01 ET | 873 | 35.625 |
| 01:03 ET | 2334 | 35.625 |
| 01:08 ET | 1053 | 35.6697 |
| 01:10 ET | 3525 | 35.69 |
| 01:12 ET | 100 | 35.695 |
| 01:14 ET | 2425 | 35.73 |
| 01:15 ET | 5771 | 35.735 |
| 01:17 ET | 2550 | 35.7375 |
| 01:19 ET | 5488 | 35.75 |
| 01:21 ET | 778 | 35.75 |
| 01:24 ET | 4723 | 35.7 |
| 01:26 ET | 1488 | 35.7 |
| 01:28 ET | 851 | 35.72 |
| 01:30 ET | 653 | 35.77 |
| 01:32 ET | 2015 | 35.73 |
| 01:33 ET | 7324 | 35.725 |
| 01:35 ET | 1447 | 35.77 |
| 01:37 ET | 1442 | 35.84 |
| 01:39 ET | 300 | 35.85 |
| 01:42 ET | 3184 | 35.815 |
| 01:44 ET | 100 | 35.82 |
| 01:46 ET | 1570 | 35.82 |
| 01:48 ET | 1548 | 35.79 |
| 01:50 ET | 698 | 35.815 |
| 01:51 ET | 1010 | 35.77 |
| 01:53 ET | 620 | 35.8 |
| 01:55 ET | 300 | 35.81 |
| 01:57 ET | 885 | 35.795 |
| 02:00 ET | 3114 | 35.76 |
| 02:02 ET | 1406 | 35.77 |
| 02:04 ET | 774 | 35.785 |
| 02:06 ET | 600 | 35.82 |
| 02:08 ET | 865 | 35.825 |
| 02:09 ET | 1358 | 35.79 |
| 02:13 ET | 584 | 35.77 |
| 02:15 ET | 200 | 35.76 |
| 02:18 ET | 2065 | 35.775 |
| 02:20 ET | 1124 | 35.805 |
| 02:22 ET | 911 | 35.79 |
| 02:24 ET | 752 | 35.82 |
| 02:26 ET | 200 | 35.82 |
| 02:27 ET | 4255 | 35.85 |
| 02:29 ET | 310 | 35.84 |
| 02:31 ET | 1510 | 35.82 |
| 02:33 ET | 2233 | 35.83 |
| 02:36 ET | 729 | 35.845 |
| 02:38 ET | 662 | 35.83 |
| 02:40 ET | 418 | 35.82 |
| 02:42 ET | 330 | 35.82 |
| 02:44 ET | 1636 | 35.81 |
| 02:45 ET | 1437 | 35.83 |
| 02:47 ET | 793 | 35.85 |
| 02:49 ET | 700 | 35.87 |
| 02:51 ET | 3053 | 35.9 |
| 02:54 ET | 3302 | 35.89 |
| 02:56 ET | 1500 | 35.91 |
| 02:58 ET | 2343 | 35.9 |
| 03:00 ET | 2976 | 35.9 |
| 03:02 ET | 1039 | 35.91 |
| 03:03 ET | 327 | 35.91 |
| 03:05 ET | 207 | 35.92 |
| 03:07 ET | 4314 | 35.9 |
| 03:09 ET | 1440 | 35.91 |
| 03:12 ET | 874 | 35.9 |
| 03:14 ET | 3487 | 35.89 |
| 03:16 ET | 5179 | 35.82 |
| 03:18 ET | 3252 | 35.84 |
| 03:20 ET | 2224 | 35.87 |
| 03:21 ET | 1408 | 35.87 |
| 03:23 ET | 1840 | 35.86 |
| 03:25 ET | 5978 | 35.8604 |
| 03:27 ET | 1447 | 35.885 |
| 03:30 ET | 2101 | 35.91 |
| 03:32 ET | 4170 | 35.92 |
| 03:34 ET | 2298 | 35.92 |
| 03:36 ET | 8536 | 36 |
| 03:38 ET | 3819 | 36 |
| 03:39 ET | 3071 | 35.99 |
| 03:41 ET | 3256 | 35.95 |
| 03:43 ET | 10111 | 35.935 |
| 03:45 ET | 2850 | 35.955 |
| 03:48 ET | 1345 | 35.91 |
| 03:50 ET | 1572 | 35.9 |
| 03:52 ET | 20247 | 35.86 |
| 03:54 ET | 5223 | 35.825 |
| 03:56 ET | 11651 | 35.9 |
| 03:57 ET | 12943 | 35.885 |
| 03:59 ET | 121761 | 35.95 |
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow JonesDJ Werner Enterprises Initiated at Underweight by Wells Fargo, from 10:40AM ET on Friday Jun 07, 2024 by Dow Jones
10:40AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
Werner Enterprises to Participate in the 2024 Wells Fargo Industrials Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
Werner(R) Accelerates Sustainability Efforts With Addition of Hydrogen Fuel Cell Truck to Fleet, from 12:00PM ET on Monday May 20, 2024 by Dow Jones
12:00PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 27.4x | -5.45% |
RXO Inc | 2.4B | -211.9x | --- |
Hub Group Inc | 2.6B | 20.0x | +14.94% |
ArcBest Corp | 2.5B | 21.5x | +19.47% |
Universal Logistics Holdings Inc | 1.0B | 8.6x | +13.95% |
Roadrunner Transportation Systems Inc | 49.4M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.80 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 27.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
