Werner Enterprises IncNASDAQ:WERN
- LAST PRICE35.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.3400/ 4
- Ask / Lots35.2800/ 5
- Open / Previous Close0.0000 / 35.7700
- Day Range---
- 52 Week Range
- Volume1,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 106848 | 35.46 |
| 09:34 ET | 2500 | 35.55 |
| 09:36 ET | 400 | 35.48 |
| 09:38 ET | 1500 | 35.41 |
| 09:39 ET | 1600 | 35.41 |
| 09:41 ET | 1442 | 35.41 |
| 09:43 ET | 4150 | 35.45 |
| 09:45 ET | 1813 | 35.34 |
| 09:48 ET | 2774 | 35.63 |
| 09:50 ET | 2811 | 35.72 |
| 09:52 ET | 1706 | 35.74 |
| 09:54 ET | 300 | 35.8 |
| 09:56 ET | 2313 | 35.82 |
| 09:57 ET | 1017 | 35.805 |
| 10:01 ET | 500 | 35.8 |
| 10:03 ET | 1783 | 35.84 |
| 10:06 ET | 324 | 35.815 |
| 10:08 ET | 1496 | 35.77 |
| 10:10 ET | 1476 | 35.76 |
| 10:12 ET | 1160 | 35.83 |
| 10:14 ET | 1033 | 35.8 |
| 10:15 ET | 2164 | 35.785 |
| 10:17 ET | 1028 | 35.815 |
| 10:19 ET | 9363 | 35.95 |
| 10:21 ET | 956 | 35.92 |
| 10:24 ET | 700 | 35.98 |
| 10:26 ET | 800 | 35.94 |
| 10:28 ET | 755 | 35.91 |
| 10:30 ET | 612 | 35.84 |
| 10:32 ET | 500 | 35.76 |
| 10:33 ET | 100 | 35.76 |
| 10:35 ET | 3838 | 35.785 |
| 10:37 ET | 800 | 35.74 |
| 10:39 ET | 100 | 35.74 |
| 10:42 ET | 1830 | 35.73 |
| 10:44 ET | 600 | 35.69 |
| 10:46 ET | 100 | 35.66 |
| 10:48 ET | 1783 | 35.69 |
| 10:50 ET | 2952 | 35.72 |
| 10:51 ET | 382 | 35.69 |
| 10:53 ET | 2572 | 35.68 |
| 10:55 ET | 928 | 35.665 |
| 10:57 ET | 1381 | 35.625 |
| 11:00 ET | 2559 | 35.575 |
| 11:02 ET | 1046 | 35.58 |
| 11:04 ET | 2042 | 35.655 |
| 11:06 ET | 1062 | 35.635 |
| 11:08 ET | 400 | 35.66 |
| 11:09 ET | 600 | 35.65 |
| 11:11 ET | 800 | 35.68 |
| 11:13 ET | 900 | 35.65 |
| 11:15 ET | 1266 | 35.64 |
| 11:18 ET | 303 | 35.645 |
| 11:20 ET | 600 | 35.65 |
| 11:22 ET | 1300 | 35.61 |
| 11:24 ET | 727 | 35.6 |
| 11:26 ET | 500 | 35.54 |
| 11:29 ET | 2679 | 35.59 |
| 11:31 ET | 1700 | 35.58 |
| 11:33 ET | 200 | 35.58 |
| 11:36 ET | 314 | 35.59 |
| 11:38 ET | 600 | 35.6 |
| 11:40 ET | 900 | 35.55 |
| 11:42 ET | 600 | 35.54 |
| 11:44 ET | 700 | 35.49 |
| 11:45 ET | 800 | 35.49 |
| 11:47 ET | 2331 | 35.49 |
| 11:49 ET | 1000 | 35.52 |
| 11:51 ET | 300 | 35.53 |
| 11:54 ET | 3817 | 35.6 |
| 11:56 ET | 3200 | 35.575 |
| 11:58 ET | 600 | 35.575 |
| 12:00 ET | 1300 | 35.555 |
| 12:02 ET | 1446 | 35.535 |
| 12:03 ET | 200 | 35.53 |
| 12:05 ET | 300 | 35.5 |
| 12:07 ET | 200 | 35.485 |
| 12:09 ET | 600 | 35.47 |
| 12:12 ET | 1366 | 35.49 |
| 12:14 ET | 1517 | 35.53 |
| 12:16 ET | 100 | 35.53 |
| 12:18 ET | 231 | 35.53 |
| 12:20 ET | 1257 | 35.53 |
| 12:23 ET | 2834 | 35.5492 |
| 12:25 ET | 1952 | 35.56 |
| 12:27 ET | 1314 | 35.57 |
| 12:32 ET | 864 | 35.53 |
| 12:34 ET | 200 | 35.53 |
| 12:36 ET | 300 | 35.52 |
| 12:39 ET | 518 | 35.54 |
| 12:41 ET | 500 | 35.55 |
| 12:43 ET | 2600 | 35.54 |
| 12:45 ET | 973 | 35.5273 |
| 12:48 ET | 500 | 35.51 |
| 12:50 ET | 2078 | 35.53 |
| 12:52 ET | 1442 | 35.54 |
| 12:54 ET | 1221 | 35.55 |
| 12:56 ET | 1600 | 35.58 |
| 12:57 ET | 496 | 35.58 |
| 01:01 ET | 800 | 35.59 |
| 01:03 ET | 1563 | 35.61 |
| 01:06 ET | 1312 | 35.62 |
| 01:08 ET | 395 | 35.655 |
| 01:10 ET | 900 | 35.64 |
| 01:12 ET | 1506 | 35.66 |
| 01:14 ET | 927 | 35.67 |
| 01:15 ET | 1100 | 35.69 |
| 01:17 ET | 1523 | 35.7 |
| 01:19 ET | 2219 | 35.69 |
| 01:21 ET | 1020 | 35.64 |
| 01:26 ET | 858 | 35.62 |
| 01:28 ET | 500 | 35.605 |
| 01:30 ET | 1937 | 35.6 |
| 01:32 ET | 617 | 35.6 |
| 01:33 ET | 3120 | 35.57 |
| 01:35 ET | 100 | 35.57 |
| 01:37 ET | 812 | 35.55 |
| 01:39 ET | 1956 | 35.57 |
| 01:42 ET | 900 | 35.615 |
| 01:44 ET | 921 | 35.59 |
| 01:46 ET | 100 | 35.59 |
| 01:48 ET | 300 | 35.58 |
| 01:50 ET | 752 | 35.58 |
| 01:51 ET | 2432 | 35.62 |
| 01:53 ET | 141 | 35.61 |
| 01:55 ET | 250 | 35.6155 |
| 01:57 ET | 700 | 35.625 |
| 02:00 ET | 602 | 35.63 |
| 02:02 ET | 1900 | 35.56 |
| 02:04 ET | 1735 | 35.57 |
| 02:06 ET | 884 | 35.555 |
| 02:08 ET | 551 | 35.555 |
| 02:09 ET | 842 | 35.63 |
| 02:11 ET | 338 | 35.6 |
| 02:13 ET | 2600 | 35.655 |
| 02:15 ET | 839 | 35.64 |
| 02:18 ET | 100 | 35.67 |
| 02:20 ET | 292 | 35.6593 |
| 02:22 ET | 1400 | 35.65 |
| 02:24 ET | 701 | 35.6494 |
| 02:26 ET | 2877 | 35.66 |
| 02:27 ET | 954 | 35.65 |
| 02:29 ET | 1404 | 35.63 |
| 02:31 ET | 408 | 35.61 |
| 02:33 ET | 823 | 35.63 |
| 02:36 ET | 1500 | 35.61 |
| 02:38 ET | 1308 | 35.62 |
| 02:40 ET | 723 | 35.64 |
| 02:42 ET | 1300 | 35.67 |
| 02:44 ET | 3000 | 35.64 |
| 02:45 ET | 1342 | 35.66 |
| 02:47 ET | 3100 | 35.67 |
| 02:49 ET | 1100 | 35.65 |
| 02:51 ET | 1414 | 35.63 |
| 02:54 ET | 4232 | 35.635 |
| 02:56 ET | 1200 | 35.6 |
| 02:58 ET | 672 | 35.615 |
| 03:00 ET | 1337 | 35.68 |
| 03:02 ET | 6603 | 35.69 |
| 03:03 ET | 4254 | 35.73 |
| 03:05 ET | 938 | 35.76 |
| 03:07 ET | 2200 | 35.71 |
| 03:09 ET | 900 | 35.73 |
| 03:12 ET | 600 | 35.75 |
| 03:14 ET | 2979 | 35.75 |
| 03:16 ET | 643 | 35.75 |
| 03:18 ET | 2443 | 35.7299 |
| 03:20 ET | 4778 | 35.73 |
| 03:21 ET | 2924 | 35.72 |
| 03:23 ET | 2647 | 35.68 |
| 03:25 ET | 1420 | 35.69 |
| 03:27 ET | 2463 | 35.72 |
| 03:30 ET | 10405 | 35.68 |
| 03:32 ET | 1600 | 35.65 |
| 03:34 ET | 6171 | 35.58 |
| 03:36 ET | 2920 | 35.58 |
| 03:38 ET | 5672 | 35.67 |
| 03:39 ET | 6043 | 35.72 |
| 03:41 ET | 5511 | 35.67 |
| 03:43 ET | 6845 | 35.63 |
| 03:45 ET | 6899 | 35.61 |
| 03:48 ET | 7824 | 35.61 |
| 03:50 ET | 7281 | 35.61 |
| 03:52 ET | 74181 | 35.77 |
| 03:54 ET | 49198 | 35.81 |
| 03:56 ET | 30378 | 35.8 |
| 03:57 ET | 15855 | 35.83 |
| 03:59 ET | 30306 | 35.77 |
Today
DJ Werner Enterprises Cut to Negative From Neutral by Susquehanna, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Jun 19, 2024
Werner(R) Named a Top 3PL and Cold Storage Provider by Food Logistics, from 11:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
11:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow JonesDJ Werner Enterprises Initiated at Underweight by Wells Fargo, from 10:40AM ET on Friday Jun 07, 2024 by Dow Jones
10:40AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
Werner Enterprises to Participate in the 2024 Wells Fargo Industrials Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 27.3x | -5.45% |
RXO Inc | 2.4B | -213.5x | --- |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
ArcBest Corp | 2.5B | 21.6x | +19.47% |
Universal Logistics Holdings Inc | 1.0B | 8.6x | +13.95% |
Roadrunner Transportation Systems Inc | 47.9M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.80 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
