Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.1400/ 1
- Ask / Lots39.4000/ 2
- Open / Previous Close0.0000 / 37.6500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 3196 | 37.675 |
| 09:34 ET | 2217 | 37.645 |
| 09:36 ET | 2100 | 37.65 |
| 09:38 ET | 800 | 37.725 |
| 09:39 ET | 831 | 37.7 |
| 09:41 ET | 500 | 37.65 |
| 09:43 ET | 1213 | 37.65 |
| 09:45 ET | 2627 | 37.71 |
| 09:48 ET | 300 | 37.675 |
| 09:50 ET | 1962 | 37.6904 |
| 09:52 ET | 1900 | 37.7 |
| 09:54 ET | 1805 | 37.7 |
| 09:56 ET | 1190 | 37.75 |
| 09:57 ET | 400 | 37.785 |
| 09:59 ET | 3063 | 37.81 |
| 10:01 ET | 1951 | 37.79 |
| 10:06 ET | 643 | 37.8 |
| 10:08 ET | 1096 | 37.81 |
| 10:10 ET | 404 | 37.77 |
| 10:12 ET | 600 | 37.77 |
| 10:14 ET | 1600 | 37.74 |
| 10:15 ET | 100 | 37.7 |
| 10:17 ET | 1000 | 37.65 |
| 10:19 ET | 400 | 37.61 |
| 10:21 ET | 930 | 37.615 |
| 10:24 ET | 800 | 37.62 |
| 10:26 ET | 2100 | 37.705 |
| 10:30 ET | 100 | 37.69 |
| 10:32 ET | 1064 | 37.76 |
| 10:33 ET | 300 | 37.72 |
| 10:35 ET | 600 | 37.685 |
| 10:37 ET | 700 | 37.73 |
| 10:39 ET | 1395 | 37.76 |
| 10:42 ET | 200 | 37.77 |
| 10:44 ET | 1782 | 37.71 |
| 10:46 ET | 600 | 37.75 |
| 10:48 ET | 657 | 37.72 |
| 10:50 ET | 500 | 37.7 |
| 10:51 ET | 1463 | 37.72 |
| 10:53 ET | 500 | 37.74 |
| 10:55 ET | 764 | 37.725 |
| 10:57 ET | 2791 | 37.75 |
| 11:00 ET | 500 | 37.74 |
| 11:02 ET | 1618 | 37.65 |
| 11:04 ET | 2828 | 37.7 |
| 11:06 ET | 500 | 37.695 |
| 11:08 ET | 400 | 37.69 |
| 11:09 ET | 300 | 37.7 |
| 11:11 ET | 200 | 37.7 |
| 11:13 ET | 100 | 37.68 |
| 11:15 ET | 641 | 37.7 |
| 11:18 ET | 300 | 37.68 |
| 11:20 ET | 200 | 37.68 |
| 11:22 ET | 800 | 37.69 |
| 11:24 ET | 800 | 37.67 |
| 11:26 ET | 1049 | 37.635 |
| 11:27 ET | 100 | 37.58 |
| 11:31 ET | 22970 | 37.38 |
| 11:33 ET | 2000 | 37.425 |
| 11:36 ET | 3541 | 37.46 |
| 11:38 ET | 500 | 37.47 |
| 11:40 ET | 802 | 37.46 |
| 11:42 ET | 956 | 37.475 |
| 11:44 ET | 500 | 37.45 |
| 11:45 ET | 300 | 37.46 |
| 11:49 ET | 1270 | 37.44 |
| 11:51 ET | 700 | 37.415 |
| 11:54 ET | 790 | 37.415 |
| 11:56 ET | 500 | 37.41 |
| 11:58 ET | 4391 | 37.31 |
| 12:00 ET | 6100 | 37.27 |
| 12:02 ET | 1340 | 37.24 |
| 12:03 ET | 1959 | 37.28 |
| 12:05 ET | 12889 | 37.28 |
| 12:07 ET | 815 | 37.24 |
| 12:09 ET | 1793 | 37.195 |
| 12:12 ET | 500 | 37.18 |
| 12:14 ET | 2089 | 37.18 |
| 12:16 ET | 1130 | 37.135 |
| 12:18 ET | 550 | 37.15 |
| 12:20 ET | 1499 | 37.17 |
| 12:23 ET | 1151 | 37.16 |
| 12:25 ET | 2728 | 37.12 |
| 12:27 ET | 1113 | 37.15 |
| 12:30 ET | 2629 | 37.19 |
| 12:32 ET | 2021 | 37.185 |
| 12:34 ET | 3168 | 37.24 |
| 12:36 ET | 400 | 37.275 |
| 12:38 ET | 1662 | 37.28 |
| 12:39 ET | 353 | 37.245 |
| 12:41 ET | 1400 | 37.26 |
| 12:43 ET | 100 | 37.27 |
| 12:45 ET | 723 | 37.28 |
| 12:48 ET | 604 | 37.28 |
| 12:50 ET | 300 | 37.29 |
| 12:52 ET | 300 | 37.28 |
| 12:54 ET | 1338 | 37.27 |
| 12:56 ET | 800 | 37.26 |
| 12:57 ET | 1997 | 37.235 |
| 12:59 ET | 200 | 37.22 |
| 01:01 ET | 1000 | 37.23 |
| 01:03 ET | 1457 | 37.2 |
| 01:06 ET | 900 | 37.22 |
| 01:08 ET | 200 | 37.195 |
| 01:10 ET | 422 | 37.195 |
| 01:12 ET | 10454 | 37.095 |
| 01:14 ET | 1836 | 37.1 |
| 01:15 ET | 7026 | 37.1 |
| 01:17 ET | 6207 | 37.205 |
| 01:19 ET | 100 | 37.215 |
| 01:21 ET | 2155 | 37.22 |
| 01:24 ET | 300 | 37.22 |
| 01:26 ET | 932 | 37.215 |
| 01:28 ET | 874 | 37.21 |
| 01:30 ET | 800 | 37.19 |
| 01:32 ET | 300 | 37.185 |
| 01:33 ET | 1800 | 37.23 |
| 01:35 ET | 443 | 37.22 |
| 01:37 ET | 1347 | 37.2 |
| 01:39 ET | 500 | 37.24 |
| 01:42 ET | 1471 | 37.22 |
| 01:44 ET | 500 | 37.2 |
| 01:46 ET | 341 | 37.21 |
| 01:48 ET | 1500 | 37.185 |
| 01:50 ET | 551 | 37.185 |
| 01:51 ET | 1000 | 37.17 |
| 01:53 ET | 331 | 37.17 |
| 01:55 ET | 1100 | 37.21 |
| 01:57 ET | 700 | 37.195 |
| 02:00 ET | 755 | 37.2 |
| 02:02 ET | 4145 | 37.22 |
| 02:04 ET | 1842 | 37.19 |
| 02:06 ET | 300 | 37.19 |
| 02:08 ET | 1245 | 37.2 |
| 02:09 ET | 591 | 37.23 |
| 02:11 ET | 300 | 37.23 |
| 02:13 ET | 600 | 37.22 |
| 02:15 ET | 15807 | 37.25 |
| 02:18 ET | 500 | 37.25 |
| 02:20 ET | 1100 | 37.285 |
| 02:22 ET | 4390 | 37.3 |
| 02:24 ET | 500 | 37.335 |
| 02:26 ET | 3332 | 37.35 |
| 02:27 ET | 2139 | 37.345 |
| 02:29 ET | 100 | 37.33 |
| 02:31 ET | 616 | 37.35 |
| 02:33 ET | 27018 | 37.35 |
| 02:36 ET | 1126 | 37.42 |
| 02:38 ET | 1712 | 37.47 |
| 02:40 ET | 2502 | 37.53 |
| 02:42 ET | 710 | 37.54 |
| 02:44 ET | 2068 | 37.54 |
| 02:45 ET | 900 | 37.55 |
| 02:47 ET | 300 | 37.58 |
| 02:49 ET | 2063 | 37.58 |
| 02:51 ET | 3532 | 37.57 |
| 02:54 ET | 1727 | 37.56 |
| 02:56 ET | 586 | 37.59 |
| 02:58 ET | 112 | 37.59 |
| 03:00 ET | 900 | 37.59 |
| 03:02 ET | 727 | 37.61 |
| 03:03 ET | 700 | 37.64 |
| 03:05 ET | 1496 | 37.63 |
| 03:07 ET | 2878 | 37.615 |
| 03:09 ET | 2600 | 37.65 |
| 03:12 ET | 1954 | 37.62 |
| 03:14 ET | 1633 | 37.63 |
| 03:16 ET | 1593 | 37.6 |
| 03:18 ET | 400 | 37.595 |
| 03:20 ET | 1000 | 37.63 |
| 03:21 ET | 800 | 37.64 |
| 03:23 ET | 1600 | 37.64 |
| 03:25 ET | 1228 | 37.64 |
| 03:27 ET | 2450 | 37.605 |
| 03:30 ET | 864 | 37.6 |
| 03:32 ET | 1107 | 37.54 |
| 03:34 ET | 5921 | 37.585 |
| 03:36 ET | 1124 | 37.57 |
| 03:38 ET | 1625 | 37.57 |
| 03:39 ET | 1400 | 37.6 |
| 03:41 ET | 4047 | 37.62 |
| 03:43 ET | 4293 | 37.635 |
| 03:45 ET | 5995 | 37.64 |
| 03:48 ET | 7697 | 37.69 |
| 03:50 ET | 7674 | 37.69 |
| 03:52 ET | 6440 | 37.66 |
| 03:54 ET | 4144 | 37.65 |
| 03:56 ET | 6707 | 37.66 |
| 03:57 ET | 11099 | 37.685 |
| 03:59 ET | 22648 | 37.65 |
Yesterday
May 3, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Stephens & Co., from 2:58PM ET on Friday May 03, 2024 by Dow Jones
2:58PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 2:25PM ET on Thursday May 02, 2024 by Dow Jones
2:25PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 28.7x | -5.45% |
RXO Inc | 2.5B | -221.6x | --- |
Hub Group Inc | 2.7B | 20.8x | +14.94% |
ArcBest Corp | 2.7B | 23.8x | +19.47% |
Universal Logistics Holdings Inc | 1.3B | 10.5x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.83 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
