Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WERN |
---|---|---|
09:32 ET | 11471 | 36.27 |
09:34 ET | 200 | 36.42 |
09:36 ET | 800 | 36.46 |
09:38 ET | 800 | 36.41 |
09:39 ET | 150 | 36.47 |
09:41 ET | 100 | 36.6 |
09:43 ET | 367 | 36.6323 |
09:48 ET | 1796 | 36.705 |
09:50 ET | 1058 | 36.775 |
09:52 ET | 2657 | 36.89 |
09:54 ET | 1200 | 36.77 |
09:56 ET | 300 | 36.76 |
09:57 ET | 1100 | 36.67 |
09:59 ET | 100 | 36.69 |
10:01 ET | 700 | 36.715 |
10:03 ET | 911 | 36.76 |
10:06 ET | 300 | 36.81 |
10:08 ET | 1000 | 36.74 |
10:10 ET | 1121 | 36.72 |
10:12 ET | 1000 | 36.67 |
10:14 ET | 349 | 36.68 |
10:15 ET | 200 | 36.7 |
10:17 ET | 200 | 36.73 |
10:19 ET | 200 | 36.785 |
10:21 ET | 600 | 36.84 |
10:24 ET | 400 | 36.87 |
10:26 ET | 1200 | 36.92 |
10:28 ET | 2213 | 36.9 |
10:30 ET | 1000 | 36.96 |
10:32 ET | 1529 | 36.86 |
10:33 ET | 400 | 36.785 |
10:35 ET | 1400 | 36.765 |
10:37 ET | 1403 | 36.76 |
10:39 ET | 1072 | 36.79 |
10:42 ET | 1000 | 36.81 |
10:44 ET | 718 | 36.795 |
10:46 ET | 100 | 36.805 |
10:48 ET | 702 | 36.805 |
10:50 ET | 1866 | 36.77 |
10:51 ET | 100 | 36.705 |
10:53 ET | 1900 | 36.71 |
10:55 ET | 1318 | 36.69 |
10:57 ET | 200 | 36.67 |
11:00 ET | 1853 | 36.59 |
11:02 ET | 1000 | 36.53 |
11:04 ET | 2302 | 36.54 |
11:08 ET | 1748 | 36.54 |
11:09 ET | 827 | 36.56 |
11:11 ET | 3128 | 36.59 |
11:13 ET | 100 | 36.595 |
11:15 ET | 2171 | 36.63 |
11:18 ET | 955 | 36.6 |
11:20 ET | 1866 | 36.53 |
11:22 ET | 1491 | 36.48 |
11:24 ET | 1204 | 36.54 |
11:26 ET | 844 | 36.5203 |
11:27 ET | 2706 | 36.55 |
11:29 ET | 3289 | 36.51 |
11:31 ET | 600 | 36.53 |
11:33 ET | 956 | 36.54 |
11:36 ET | 2156 | 36.48 |
11:38 ET | 949 | 36.46 |
11:42 ET | 2600 | 36.44 |
11:44 ET | 100 | 36.4 |
11:45 ET | 1600 | 36.42 |
11:47 ET | 627 | 36.46 |
11:51 ET | 1482 | 36.47 |
11:54 ET | 700 | 36.46 |
11:58 ET | 800 | 36.46 |
12:00 ET | 2903 | 36.47 |
12:02 ET | 214 | 36.495 |
12:03 ET | 827 | 36.48 |
12:05 ET | 1100 | 36.46 |
12:07 ET | 700 | 36.5 |
12:09 ET | 622 | 36.505 |
12:14 ET | 200 | 36.52 |
12:16 ET | 1878 | 36.555 |
12:18 ET | 1535 | 36.5788 |
12:20 ET | 1100 | 36.53 |
12:21 ET | 1823 | 36.57 |
12:25 ET | 1068 | 36.64 |
12:27 ET | 1127 | 36.65 |
12:30 ET | 2873 | 36.63 |
12:32 ET | 500 | 36.66 |
12:34 ET | 1838 | 36.66 |
12:36 ET | 3347 | 36.65 |
12:38 ET | 1445 | 36.62 |
12:39 ET | 200 | 36.62 |
12:41 ET | 1142 | 36.66 |
12:43 ET | 2470 | 36.6299 |
12:45 ET | 900 | 36.605 |
12:48 ET | 1928 | 36.61 |
12:50 ET | 400 | 36.6 |
12:52 ET | 200 | 36.61 |
12:54 ET | 400 | 36.62 |
12:57 ET | 3041 | 36.58 |
12:59 ET | 100 | 36.585 |
01:01 ET | 1400 | 36.57 |
01:03 ET | 205 | 36.57 |
01:06 ET | 1659 | 36.53 |
01:08 ET | 300 | 36.54 |
01:10 ET | 900 | 36.55 |
01:12 ET | 100 | 36.545 |
01:14 ET | 1600 | 36.6 |
01:15 ET | 688 | 36.61 |
01:17 ET | 2056 | 36.62 |
01:19 ET | 2571 | 36.58 |
01:21 ET | 500 | 36.59 |
01:24 ET | 538 | 36.61 |
01:26 ET | 100 | 36.62 |
01:28 ET | 1834 | 36.55 |
01:30 ET | 300 | 36.55 |
01:32 ET | 1713 | 36.56 |
01:33 ET | 338 | 36.58 |
01:35 ET | 300 | 36.58 |
01:37 ET | 1908 | 36.6 |
01:39 ET | 600 | 36.61 |
01:42 ET | 200 | 36.6 |
01:44 ET | 600 | 36.615 |
01:46 ET | 100 | 36.615 |
01:48 ET | 1460 | 36.6125 |
01:50 ET | 4516 | 36.565 |
01:51 ET | 2026 | 36.61 |
01:55 ET | 400 | 36.6 |
01:57 ET | 1591 | 36.62 |
02:00 ET | 972 | 36.62 |
02:02 ET | 1600 | 36.54 |
02:04 ET | 1604 | 36.54 |
02:06 ET | 1200 | 36.53 |
02:08 ET | 1476 | 36.55 |
02:09 ET | 500 | 36.57 |
02:11 ET | 1700 | 36.585 |
02:13 ET | 100 | 36.58 |
02:15 ET | 3200 | 36.59 |
02:18 ET | 2066 | 36.55 |
02:20 ET | 400 | 36.54 |
02:22 ET | 1506 | 36.58 |
02:24 ET | 700 | 36.58 |
02:27 ET | 2296 | 36.6 |
02:29 ET | 1768 | 36.61 |
02:33 ET | 1347 | 36.61 |
02:36 ET | 900 | 36.64 |
02:38 ET | 2611 | 36.65 |
02:40 ET | 700 | 36.625 |
02:42 ET | 1000 | 36.62 |
02:44 ET | 672 | 36.64 |
02:45 ET | 400 | 36.66 |
02:47 ET | 600 | 36.67 |
02:49 ET | 200 | 36.68 |
02:51 ET | 2298 | 36.655 |
02:54 ET | 1325 | 36.67 |
02:56 ET | 258 | 36.67 |
02:58 ET | 400 | 36.675 |
03:00 ET | 2100 | 36.655 |
03:02 ET | 2053 | 36.62 |
03:03 ET | 2663 | 36.595 |
03:05 ET | 2467 | 36.59 |
03:07 ET | 500 | 36.58 |
03:09 ET | 700 | 36.545 |
03:12 ET | 1009 | 36.5 |
03:14 ET | 2668 | 36.525 |
03:16 ET | 1274 | 36.555 |
03:18 ET | 2441 | 36.53 |
03:20 ET | 1005 | 36.545 |
03:21 ET | 1218 | 36.56 |
03:23 ET | 5418 | 36.54 |
03:25 ET | 2200 | 36.52 |
03:27 ET | 700 | 36.515 |
03:30 ET | 1309 | 36.515 |
03:32 ET | 3333 | 36.53 |
03:34 ET | 920 | 36.55 |
03:36 ET | 2265 | 36.525 |
03:38 ET | 100 | 36.52 |
03:39 ET | 3989 | 36.55 |
03:41 ET | 2265 | 36.54 |
03:43 ET | 3046 | 36.58 |
03:45 ET | 3914 | 36.59 |
03:48 ET | 1941 | 36.555 |
03:50 ET | 2029 | 36.555 |
03:52 ET | 12954 | 36.52 |
03:54 ET | 4473 | 36.51 |
03:56 ET | 17297 | 36.6 |
03:57 ET | 8836 | 36.585 |
03:59 ET | 13338 | 36.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Werner Enterprises Inc | 2.3B | 27.9x | -5.45% |
RXO Inc | 2.4B | -216.2x | --- |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
ArcBest Corp | 2.4B | 22.1x | +19.47% |
Universal Logistics Holdings Inc | 1.1B | 8.9x | +13.95% |
Roadrunner Transportation Systems Inc | 42.5M | -0.1x | --- |
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.81 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.