Werner Enterprises IncNASDAQ:WERN
- LAST PRICE36.1100
- TODAY'S CHANGE (%)-0.5800 (-1.5808%)
- Bid / Lots35.4600/ 1
- Ask / Lots36.7800/ 1
- Open / Previous Close37.2900 / 36.6900
- Day Range
- 52 Week Range
- Volume612,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 5473 | 37.08 |
| 09:34 ET | 1000 | 37.0659 |
| 09:36 ET | 129 | 37.06 |
| 09:39 ET | 5952 | 37.01 |
| 09:41 ET | 200 | 36.97 |
| 09:43 ET | 100 | 36.9 |
| 09:45 ET | 100 | 36.89 |
| 09:48 ET | 20429 | 36.95 |
| 09:50 ET | 200 | 36.92 |
| 09:52 ET | 1172 | 36.96 |
| 09:56 ET | 100 | 36.94 |
| 09:57 ET | 134 | 36.82 |
| 09:59 ET | 700 | 36.88 |
| 10:01 ET | 2379 | 36.92 |
| 10:03 ET | 250 | 36.835 |
| 10:06 ET | 620 | 36.8447 |
| 10:10 ET | 17567 | 36.72 |
| 10:12 ET | 1150 | 36.645 |
| 10:14 ET | 2245 | 36.685 |
| 10:15 ET | 666 | 36.74 |
| 10:17 ET | 250 | 36.82 |
| 10:19 ET | 5356 | 36.75 |
| 10:21 ET | 431 | 36.695 |
| 10:24 ET | 200 | 36.63 |
| 10:26 ET | 443 | 36.55 |
| 10:28 ET | 500 | 36.61 |
| 10:30 ET | 707 | 36.52 |
| 10:32 ET | 257 | 36.46 |
| 10:33 ET | 2702 | 36.42 |
| 10:35 ET | 1065 | 36.32 |
| 10:37 ET | 672 | 36.26 |
| 10:39 ET | 637 | 36.29 |
| 10:42 ET | 200 | 36.35 |
| 10:44 ET | 100 | 36.27 |
| 10:46 ET | 500 | 36.32 |
| 10:48 ET | 106 | 36.32 |
| 10:50 ET | 100 | 36.34 |
| 10:51 ET | 6104 | 36.41 |
| 10:53 ET | 737 | 36.37 |
| 10:55 ET | 100 | 36.37 |
| 10:57 ET | 100 | 36.35 |
| 11:00 ET | 100 | 36.36 |
| 11:02 ET | 937 | 36.41 |
| 11:04 ET | 2022 | 36.42 |
| 11:06 ET | 1400 | 36.39 |
| 11:09 ET | 643 | 36.362 |
| 11:11 ET | 200 | 36.33 |
| 11:13 ET | 992 | 36.26 |
| 11:15 ET | 700 | 36.22 |
| 11:18 ET | 342 | 36.17 |
| 11:20 ET | 632 | 36.165 |
| 11:22 ET | 421 | 36.11 |
| 11:24 ET | 660 | 36.07 |
| 11:26 ET | 282 | 36.085 |
| 11:27 ET | 13964 | 36.155 |
| 11:29 ET | 200 | 36.125 |
| 11:31 ET | 857 | 36.09 |
| 11:33 ET | 800 | 36.05 |
| 11:36 ET | 1495 | 36.1 |
| 11:38 ET | 1792 | 36.15 |
| 11:40 ET | 1300 | 36.14 |
| 11:42 ET | 300 | 36.12 |
| 11:44 ET | 1000 | 36.17 |
| 11:45 ET | 600 | 36.12 |
| 11:47 ET | 515 | 36.15 |
| 11:49 ET | 800 | 36.18 |
| 11:51 ET | 1250 | 36.18 |
| 11:54 ET | 800 | 36.2 |
| 11:56 ET | 1020 | 36.2 |
| 11:58 ET | 7500 | 36.224 |
| 12:00 ET | 300 | 36.25 |
| 12:02 ET | 450 | 36.23 |
| 12:03 ET | 600 | 36.255 |
| 12:05 ET | 300 | 36.23 |
| 12:07 ET | 100 | 36.23 |
| 12:09 ET | 461 | 36.2 |
| 12:14 ET | 200 | 36.23 |
| 12:16 ET | 100 | 36.235 |
| 12:18 ET | 350 | 36.235 |
| 12:20 ET | 537 | 36.234 |
| 12:21 ET | 100 | 36.27 |
| 12:25 ET | 1868 | 36.23 |
| 12:27 ET | 1050 | 36.23 |
| 12:30 ET | 400 | 36.23 |
| 12:32 ET | 400 | 36.235 |
| 12:34 ET | 1300 | 36.32 |
| 12:36 ET | 700 | 36.31 |
| 12:38 ET | 100 | 36.345 |
| 12:39 ET | 600 | 36.4 |
| 12:41 ET | 450 | 36.44 |
| 12:43 ET | 692 | 36.4225 |
| 12:45 ET | 1977 | 36.454 |
| 12:48 ET | 510 | 36.48 |
| 12:52 ET | 100 | 36.48 |
| 12:54 ET | 400 | 36.47 |
| 12:56 ET | 400 | 36.46 |
| 12:57 ET | 700 | 36.48 |
| 12:59 ET | 400 | 36.45 |
| 01:01 ET | 1333 | 36.45 |
| 01:03 ET | 300 | 36.435 |
| 01:06 ET | 200 | 36.415 |
| 01:08 ET | 200 | 36.39 |
| 01:10 ET | 800 | 36.3 |
| 01:12 ET | 750 | 36.3072 |
| 01:14 ET | 10717 | 36.28 |
| 01:17 ET | 500 | 36.28 |
| 01:19 ET | 200 | 36.215 |
| 01:21 ET | 3946 | 36.21 |
| 01:26 ET | 656 | 36.19 |
| 01:28 ET | 875 | 36.18 |
| 01:30 ET | 255 | 36.17 |
| 01:32 ET | 592 | 36.13 |
| 01:33 ET | 600 | 36.14 |
| 01:35 ET | 905 | 36.08 |
| 01:37 ET | 300 | 36.09 |
| 01:39 ET | 2534 | 36.035 |
| 01:42 ET | 1769 | 36.1 |
| 01:44 ET | 700 | 36.12 |
| 01:46 ET | 900 | 36.1 |
| 01:50 ET | 300 | 36.11 |
| 01:51 ET | 800 | 36.05 |
| 01:53 ET | 1489 | 35.99 |
| 01:57 ET | 846 | 36.03 |
| 02:00 ET | 100 | 36.03 |
| 02:02 ET | 1900 | 35.98 |
| 02:04 ET | 909 | 35.985 |
| 02:06 ET | 600 | 35.97 |
| 02:08 ET | 327 | 35.97 |
| 02:09 ET | 100 | 35.97 |
| 02:11 ET | 300 | 35.97 |
| 02:13 ET | 609 | 35.98 |
| 02:15 ET | 781 | 35.98 |
| 02:18 ET | 600 | 35.97 |
| 02:20 ET | 100 | 35.98 |
| 02:22 ET | 212 | 35.9938 |
| 02:24 ET | 149 | 35.9601 |
| 02:26 ET | 200 | 35.96 |
| 02:27 ET | 1314 | 35.93 |
| 02:29 ET | 600 | 35.93 |
| 02:31 ET | 100 | 35.925 |
| 02:33 ET | 4200 | 35.96 |
| 02:36 ET | 1900 | 36.025 |
| 02:38 ET | 300 | 36.025 |
| 02:40 ET | 400 | 36 |
| 02:42 ET | 200 | 35.99 |
| 02:44 ET | 100 | 35.98 |
| 02:45 ET | 1356 | 35.91 |
| 02:47 ET | 2550 | 35.95 |
| 02:49 ET | 100 | 35.95 |
| 02:51 ET | 500 | 35.96 |
| 02:54 ET | 1199 | 35.99 |
| 02:56 ET | 300 | 35.98 |
| 03:00 ET | 1608 | 36.02 |
| 03:02 ET | 4077 | 36 |
| 03:03 ET | 500 | 35.93 |
| 03:05 ET | 549 | 35.91 |
| 03:07 ET | 200 | 35.93 |
| 03:09 ET | 2812 | 35.935 |
| 03:12 ET | 600 | 35.95 |
| 03:14 ET | 1125 | 35.94 |
| 03:16 ET | 400 | 35.94 |
| 03:18 ET | 800 | 35.95 |
| 03:20 ET | 250 | 35.95 |
| 03:21 ET | 549 | 35.95 |
| 03:23 ET | 2899 | 35.97 |
| 03:25 ET | 1000 | 35.97 |
| 03:27 ET | 4922 | 35.99 |
| 03:30 ET | 1500 | 36.025 |
| 03:32 ET | 2300 | 36.03 |
| 03:34 ET | 6062 | 36.02 |
| 03:36 ET | 3342 | 36 |
| 03:38 ET | 2600 | 36.02 |
| 03:39 ET | 4986 | 36.025 |
| 03:41 ET | 3200 | 36.09 |
| 03:43 ET | 5615 | 36.14 |
| 03:45 ET | 3600 | 36.17 |
| 03:48 ET | 3300 | 36.2 |
| 03:50 ET | 7401 | 36.17 |
| 03:52 ET | 8469 | 36.13 |
| 03:54 ET | 11520 | 36.12 |
| 03:56 ET | 4600 | 36.06 |
| 03:57 ET | 7626 | 36.085 |
| 03:59 ET | 124799 | 36.11 |
Yesterday
DJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 10:53AM ET on Thursday Oct 03, 2024 by Dow Jones
10:53AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 26, 2024
Werner(R) Earns 2024 SmartWay Excellence Award, from 10:30AM ET on Thursday Sep 26, 2024 by Dow Jones
10:30AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Negative by Susquehanna, from 9:19AM ET on Thursday Sep 26, 2024 by Dow Jones
9:19AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Press Release: Werner Enterprises to Announce Third Quarter Earnings and Host Earnings Call on October 29, 2024, from 4:16PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:16PM ET on Tuesday Sep 24, 2024 by Dow JonesWerner Enterprises to Announce Third Quarter Earnings and Host Earnings Call on October 29, 2024, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 36.4x | -5.45% |
Hub Group Inc | 2.7B | 22.8x | +14.94% |
ArcBest Corp | 2.4B | 19.1x | +19.47% |
RXO Inc | 4.4B | -151.7x | --- |
Universal Logistics Holdings Inc | 1.1B | 9.4x | +13.95% |
Roadrunner Transportation Systems Inc | 40.2M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.80 |
EPS | $0.99 |
Book Value | $24.09 |
P/E Ratio | 36.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 3.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
