Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.0000/ 1
- Ask / Lots37.9900/ 1
- Open / Previous Close0.0000 / 37.2000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 4691 | 36.95 |
| 09:38 ET | 100 | 37.18 |
| 09:41 ET | 822 | 37.17 |
| 09:43 ET | 900 | 37.15 |
| 09:45 ET | 100 | 37.21 |
| 09:48 ET | 100 | 37.215 |
| 09:52 ET | 247 | 37.21 |
| 09:54 ET | 1447 | 37.17 |
| 09:56 ET | 1770 | 37.0925 |
| 09:57 ET | 600 | 37.1 |
| 09:59 ET | 500 | 37.06 |
| 10:01 ET | 500 | 36.99 |
| 10:03 ET | 980 | 36.99 |
| 10:06 ET | 1292 | 36.99 |
| 10:08 ET | 300 | 37.02 |
| 10:10 ET | 348 | 37.06 |
| 10:12 ET | 820 | 37.07 |
| 10:14 ET | 100 | 37.04 |
| 10:15 ET | 1300 | 37.1 |
| 10:17 ET | 2281 | 37.07 |
| 10:19 ET | 627 | 37.075 |
| 10:21 ET | 1454 | 37.04 |
| 10:24 ET | 452 | 37.06 |
| 10:26 ET | 500 | 37.07 |
| 10:28 ET | 24499 | 37.08 |
| 10:30 ET | 1920 | 37.08 |
| 10:32 ET | 2127 | 37.08 |
| 10:33 ET | 1983 | 37.1 |
| 10:35 ET | 200 | 37.105 |
| 10:37 ET | 1430 | 37.125 |
| 10:39 ET | 3206 | 37.11 |
| 10:42 ET | 319 | 37.08 |
| 10:44 ET | 1100 | 37.06 |
| 10:46 ET | 1855 | 37.05 |
| 10:48 ET | 500 | 37.05 |
| 10:50 ET | 1055 | 37.03 |
| 10:51 ET | 10799 | 37.05 |
| 10:53 ET | 3970 | 37.09 |
| 10:55 ET | 2652 | 37.13 |
| 10:57 ET | 1153 | 37.15 |
| 11:00 ET | 1675 | 37.145 |
| 11:02 ET | 4238 | 37.12 |
| 11:04 ET | 700 | 37.11 |
| 11:08 ET | 200 | 37.1 |
| 11:09 ET | 2641 | 37.11 |
| 11:11 ET | 900 | 37.11 |
| 11:13 ET | 450 | 37.15 |
| 11:15 ET | 4250 | 37.17 |
| 11:18 ET | 3000 | 37.19 |
| 11:20 ET | 8802 | 37.16 |
| 11:22 ET | 1200 | 37.12 |
| 11:24 ET | 240 | 37.13 |
| 11:26 ET | 945 | 37.15 |
| 11:27 ET | 1100 | 37.09 |
| 11:31 ET | 1354 | 37.11 |
| 11:33 ET | 200 | 37.12 |
| 11:36 ET | 500 | 37.13 |
| 11:38 ET | 500 | 37.135 |
| 11:40 ET | 274 | 37.14 |
| 11:42 ET | 1615 | 37.105 |
| 11:44 ET | 1061 | 37.12 |
| 11:45 ET | 300 | 37.1 |
| 11:47 ET | 1500 | 37.13 |
| 11:49 ET | 300 | 37.14 |
| 11:51 ET | 100 | 37.14 |
| 11:54 ET | 615 | 37.1201 |
| 11:56 ET | 400 | 37.12 |
| 11:58 ET | 1857 | 37.12 |
| 12:00 ET | 500 | 37.12 |
| 12:02 ET | 600 | 37.09 |
| 12:03 ET | 200 | 37.08 |
| 12:05 ET | 700 | 37.06 |
| 12:07 ET | 700 | 37.11 |
| 12:09 ET | 700 | 37.09 |
| 12:12 ET | 100 | 37.06 |
| 12:14 ET | 100 | 37.08 |
| 12:16 ET | 200 | 37.07 |
| 12:18 ET | 1237 | 37.07 |
| 12:20 ET | 200 | 37.065 |
| 12:21 ET | 765 | 37.085 |
| 12:23 ET | 759 | 37.07 |
| 12:25 ET | 481 | 37.09 |
| 12:27 ET | 1081 | 37.0914 |
| 12:30 ET | 900 | 37.09 |
| 12:32 ET | 700 | 37.095 |
| 12:34 ET | 542 | 37.1 |
| 12:36 ET | 200 | 37.115 |
| 12:38 ET | 1716 | 37.105 |
| 12:39 ET | 100 | 37.1 |
| 12:41 ET | 2415 | 37.0801 |
| 12:43 ET | 100 | 37.08 |
| 12:45 ET | 1282 | 37.04 |
| 12:48 ET | 836 | 37.05 |
| 12:50 ET | 419 | 37.07 |
| 12:54 ET | 100 | 37.07 |
| 12:56 ET | 900 | 37.1 |
| 12:57 ET | 600 | 37.09 |
| 12:59 ET | 800 | 37.09 |
| 01:01 ET | 400 | 37.09 |
| 01:03 ET | 400 | 37.08 |
| 01:06 ET | 800 | 37.1 |
| 01:08 ET | 1800 | 37.08 |
| 01:10 ET | 1556 | 37.07 |
| 01:12 ET | 200 | 37.06 |
| 01:15 ET | 400 | 37.07 |
| 01:19 ET | 1800 | 37.04 |
| 01:21 ET | 1431 | 37.065 |
| 01:24 ET | 300 | 37.07 |
| 01:28 ET | 828 | 37.0918 |
| 01:32 ET | 889 | 37.1 |
| 01:33 ET | 100 | 37.11 |
| 01:35 ET | 300 | 37.13 |
| 01:37 ET | 200 | 37.135 |
| 01:39 ET | 800 | 37.13 |
| 01:42 ET | 100 | 37.13 |
| 01:46 ET | 1039 | 37.14 |
| 01:50 ET | 2270 | 37.175 |
| 01:51 ET | 1700 | 37.185 |
| 01:53 ET | 729 | 37.2 |
| 01:57 ET | 1327 | 37.19 |
| 02:00 ET | 400 | 37.18 |
| 02:02 ET | 1065 | 37.2 |
| 02:04 ET | 2644 | 37.17 |
| 02:06 ET | 4701 | 37.1 |
| 02:08 ET | 1699 | 37.1 |
| 02:09 ET | 3280 | 37.13 |
| 02:11 ET | 240 | 37.13 |
| 02:13 ET | 1000 | 37.16 |
| 02:15 ET | 5345 | 37.15 |
| 02:18 ET | 300 | 37.15 |
| 02:22 ET | 200 | 37.14 |
| 02:24 ET | 600 | 37.14 |
| 02:26 ET | 700 | 37.15 |
| 02:27 ET | 1505 | 37.13 |
| 02:31 ET | 800 | 37.12 |
| 02:33 ET | 1207 | 37.13 |
| 02:36 ET | 657 | 37.115 |
| 02:38 ET | 200 | 37.11 |
| 02:40 ET | 500 | 37.12 |
| 02:42 ET | 516 | 37.12 |
| 02:44 ET | 705 | 37.12 |
| 02:47 ET | 3721 | 37.16 |
| 02:51 ET | 2400 | 37.15 |
| 02:54 ET | 900 | 37.14 |
| 02:56 ET | 924 | 37.15 |
| 02:58 ET | 1747 | 37.18 |
| 03:00 ET | 1803 | 37.19 |
| 03:02 ET | 898 | 37.18 |
| 03:03 ET | 1306 | 37.19 |
| 03:05 ET | 2046 | 37.175 |
| 03:07 ET | 300 | 37.17 |
| 03:09 ET | 711 | 37.165 |
| 03:12 ET | 2430 | 37.12 |
| 03:14 ET | 1522 | 37.155 |
| 03:16 ET | 920 | 37.16 |
| 03:18 ET | 3058 | 37.14 |
| 03:20 ET | 1154 | 37.14 |
| 03:21 ET | 1581 | 37.16 |
| 03:23 ET | 1300 | 37.18 |
| 03:25 ET | 1135 | 37.175 |
| 03:27 ET | 1604 | 37.18 |
| 03:30 ET | 1500 | 37.185 |
| 03:32 ET | 2833 | 37.175 |
| 03:34 ET | 747 | 37.18 |
| 03:36 ET | 3113 | 37.17 |
| 03:38 ET | 1404 | 37.18 |
| 03:39 ET | 5953 | 37.21 |
| 03:41 ET | 3229 | 37.24 |
| 03:43 ET | 2018 | 37.22 |
| 03:45 ET | 1394 | 37.25 |
| 03:48 ET | 425 | 37.245 |
| 03:50 ET | 2800 | 37.22 |
| 03:52 ET | 2475 | 37.27 |
| 03:54 ET | 2195 | 37.265 |
| 03:56 ET | 8733 | 37.26 |
| 03:57 ET | 12931 | 37.26 |
| 03:59 ET | 9710 | 37.2 |
May 3, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Stephens & Co., from 2:58PM ET on Friday May 03, 2024 by Dow Jones
2:58PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 2:25PM ET on Thursday May 02, 2024 by Dow Jones
2:25PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Outperform by Baird, from 7:39AM ET on Wednesday May 01, 2024 by Dow Jones
7:39AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 28.4x | -5.45% |
RXO Inc | 2.4B | -218.2x | --- |
Hub Group Inc | 2.7B | 20.8x | +14.94% |
ArcBest Corp | 2.8B | 23.9x | +19.47% |
Universal Logistics Holdings Inc | 1.3B | 10.6x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.83 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
