Werner Enterprises IncNASDAQ:WERN
- LAST PRICE40.8500
- TODAY'S CHANGE (%)0.6000 (1.4907%)
- Bid / Lots40.0200/ 2
- Ask / Lots41.5700/ 2
- Open / Previous Close39.9800 / 40.2500
- Day Range
- 52 Week Range
- Volume666,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 21726 | 39.97 |
| 09:33 ET | 800 | 39.975 |
| 09:35 ET | 300 | 39.975 |
| 09:37 ET | 620 | 39.97 |
| 09:39 ET | 380 | 39.99 |
| 09:42 ET | 323 | 39.985 |
| 09:44 ET | 400 | 39.96 |
| 09:46 ET | 2009 | 39.81 |
| 09:48 ET | 300 | 39.7 |
| 09:50 ET | 1500 | 39.71 |
| 09:51 ET | 2376 | 39.77 |
| 09:53 ET | 3510 | 39.87 |
| 09:55 ET | 540 | 39.925 |
| 09:57 ET | 225 | 39.895 |
| 10:00 ET | 1500 | 39.865 |
| 10:02 ET | 936 | 39.995 |
| 10:04 ET | 3085 | 40.09 |
| 10:06 ET | 200 | 40.13 |
| 10:08 ET | 1200 | 40.17 |
| 10:09 ET | 3341 | 40.02 |
| 10:11 ET | 1700 | 39.99 |
| 10:13 ET | 800 | 39.99 |
| 10:15 ET | 1843 | 40.185 |
| 10:18 ET | 700 | 40.235 |
| 10:20 ET | 2550 | 40.185 |
| 10:22 ET | 2100 | 40.25 |
| 10:24 ET | 700 | 40.205 |
| 10:26 ET | 1300 | 40.185 |
| 10:27 ET | 400 | 40.2 |
| 10:29 ET | 300 | 40.23 |
| 10:31 ET | 1727 | 40.235 |
| 10:36 ET | 5039 | 40.165 |
| 10:38 ET | 2700 | 40.22 |
| 10:40 ET | 600 | 40.275 |
| 10:42 ET | 1104 | 40.26 |
| 10:45 ET | 200 | 40.25 |
| 10:49 ET | 1600 | 40.31 |
| 10:51 ET | 400 | 40.38 |
| 10:54 ET | 629 | 40.39 |
| 10:56 ET | 325 | 40.41 |
| 10:58 ET | 300 | 40.49 |
| 11:00 ET | 300 | 40.52 |
| 11:02 ET | 200 | 40.49 |
| 11:03 ET | 820 | 40.56 |
| 11:05 ET | 2200 | 40.52 |
| 11:07 ET | 600 | 40.49 |
| 11:09 ET | 2064 | 40.39 |
| 11:12 ET | 3690 | 40.39 |
| 11:14 ET | 500 | 40.37 |
| 11:16 ET | 2738 | 40.32 |
| 11:18 ET | 100 | 40.37 |
| 11:20 ET | 500 | 40.41 |
| 11:21 ET | 3000 | 40.3 |
| 11:23 ET | 1001 | 40.33 |
| 11:25 ET | 200 | 40.34 |
| 11:27 ET | 100 | 40.375 |
| 11:30 ET | 1790 | 40.475 |
| 11:32 ET | 350 | 40.53 |
| 11:34 ET | 400 | 40.59 |
| 11:36 ET | 2200 | 40.5 |
| 11:38 ET | 200 | 40.5 |
| 11:43 ET | 1514 | 40.53 |
| 11:45 ET | 248 | 40.52 |
| 11:48 ET | 1361 | 40.5 |
| 11:50 ET | 700 | 40.535 |
| 11:52 ET | 540 | 40.5 |
| 11:54 ET | 600 | 40.46 |
| 11:56 ET | 135 | 40.47 |
| 11:57 ET | 500 | 40.53 |
| 11:59 ET | 2891 | 40.605 |
| 12:01 ET | 1200 | 40.51 |
| 12:03 ET | 525 | 40.53 |
| 12:06 ET | 531 | 40.44 |
| 12:10 ET | 300 | 40.46 |
| 12:12 ET | 413 | 40.43 |
| 12:14 ET | 642 | 40.4499 |
| 12:15 ET | 200 | 40.43 |
| 12:17 ET | 356 | 40.4139 |
| 12:19 ET | 800 | 40.43 |
| 12:21 ET | 300 | 40.45 |
| 12:24 ET | 1106 | 40.46 |
| 12:28 ET | 1695 | 40.43 |
| 12:30 ET | 200 | 40.46 |
| 12:32 ET | 931 | 40.485 |
| 12:33 ET | 350 | 40.4703 |
| 12:35 ET | 100 | 40.475 |
| 12:37 ET | 1706 | 40.455 |
| 12:42 ET | 646 | 40.455 |
| 12:44 ET | 800 | 40.45 |
| 12:46 ET | 2506 | 40.43 |
| 12:48 ET | 500 | 40.425 |
| 12:50 ET | 500 | 40.39 |
| 12:51 ET | 639 | 40.4 |
| 12:53 ET | 1412 | 40.385 |
| 12:55 ET | 300 | 40.405 |
| 12:57 ET | 300 | 40.405 |
| 01:00 ET | 509 | 40.435 |
| 01:02 ET | 419 | 40.43 |
| 01:04 ET | 717 | 40.445 |
| 01:06 ET | 700 | 40.43 |
| 01:08 ET | 300 | 40.41 |
| 01:09 ET | 316 | 40.42 |
| 01:11 ET | 2230 | 40.39 |
| 01:13 ET | 600 | 40.425 |
| 01:15 ET | 200 | 40.425 |
| 01:18 ET | 100 | 40.44 |
| 01:20 ET | 1000 | 40.42 |
| 01:22 ET | 1200 | 40.41 |
| 01:24 ET | 400 | 40.42 |
| 01:26 ET | 200 | 40.44 |
| 01:27 ET | 400 | 40.43 |
| 01:29 ET | 618 | 40.43 |
| 01:33 ET | 1800 | 40.43 |
| 01:36 ET | 433 | 40.43 |
| 01:38 ET | 400 | 40.43 |
| 01:40 ET | 300 | 40.42 |
| 01:44 ET | 300 | 40.445 |
| 01:45 ET | 520 | 40.435 |
| 01:47 ET | 500 | 40.44 |
| 01:49 ET | 1032 | 40.435 |
| 01:54 ET | 1200 | 40.46 |
| 01:56 ET | 2146 | 40.425 |
| 01:58 ET | 600 | 40.41 |
| 02:00 ET | 400 | 40.405 |
| 02:02 ET | 4707 | 40.345 |
| 02:03 ET | 500 | 40.41 |
| 02:05 ET | 200 | 40.41 |
| 02:07 ET | 400 | 40.375 |
| 02:09 ET | 2133 | 40.39 |
| 02:12 ET | 400 | 40.4 |
| 02:14 ET | 1398 | 40.41 |
| 02:16 ET | 965 | 40.41 |
| 02:18 ET | 800 | 40.415 |
| 02:20 ET | 1300 | 40.395 |
| 02:21 ET | 1600 | 40.47 |
| 02:23 ET | 300 | 40.47 |
| 02:25 ET | 500 | 40.53 |
| 02:27 ET | 1753 | 40.57 |
| 02:30 ET | 1725 | 40.535 |
| 02:32 ET | 538 | 40.53 |
| 02:34 ET | 900 | 40.515 |
| 02:36 ET | 1400 | 40.55 |
| 02:38 ET | 100 | 40.56 |
| 02:39 ET | 729 | 40.57 |
| 02:41 ET | 2112 | 40.56 |
| 02:43 ET | 1000 | 40.545 |
| 02:45 ET | 100 | 40.545 |
| 02:48 ET | 400 | 40.56 |
| 02:50 ET | 3015 | 40.52 |
| 02:52 ET | 950 | 40.55 |
| 02:54 ET | 1140 | 40.53 |
| 02:56 ET | 100 | 40.52 |
| 02:57 ET | 1746 | 40.54 |
| 02:59 ET | 1200 | 40.525 |
| 03:01 ET | 400 | 40.52 |
| 03:03 ET | 542 | 40.57 |
| 03:06 ET | 1843 | 40.6 |
| 03:08 ET | 2996 | 40.66 |
| 03:10 ET | 552 | 40.7 |
| 03:12 ET | 1208 | 40.68 |
| 03:14 ET | 1300 | 40.68 |
| 03:15 ET | 400 | 40.67 |
| 03:17 ET | 503 | 40.6601 |
| 03:19 ET | 900 | 40.725 |
| 03:21 ET | 1566 | 40.71 |
| 03:24 ET | 1362 | 40.71 |
| 03:26 ET | 800 | 40.715 |
| 03:28 ET | 400 | 40.73 |
| 03:30 ET | 2275 | 40.7 |
| 03:32 ET | 1800 | 40.69 |
| 03:33 ET | 1300 | 40.665 |
| 03:35 ET | 600 | 40.66 |
| 03:37 ET | 2274 | 40.64 |
| 03:39 ET | 1026 | 40.65 |
| 03:42 ET | 1821 | 40.65 |
| 03:44 ET | 600 | 40.67 |
| 03:46 ET | 960 | 40.68 |
| 03:48 ET | 2700 | 40.72 |
| 03:50 ET | 1237 | 40.73 |
| 03:51 ET | 7053 | 40.74 |
| 03:53 ET | 4584 | 40.72 |
| 03:55 ET | 7084 | 40.78 |
| 03:57 ET | 15434 | 40.83 |
| 04:00 ET | 197240 | 40.85 |
Nov 18, 2024
Press Release: Werner Enterprises Announces Quarterly Dividend, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow JonesWerner Enterprises Announces Quarterly Dividend, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Werner(R) Releases Fourth Annual Corporate Sustainability Report, Highlighting ESG Progress and Commitments, from 11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Werner(R) Earns Top Military Friendly(R) Rankings for 2025, Honoring Commitment to Veterans and Military Families, from 2:45PM ET on Monday Nov 11, 2024 by Dow Jones
2:45PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.5B | 56.3x | -5.45% |
Hub Group Inc | 3.1B | 29.8x | +14.94% |
ArcBest Corp | 2.6B | 14.0x | +19.47% |
RXO Inc | 4.6B | -15.6x | --- |
Universal Logistics Holdings Inc | 1.3B | 10.3x | +13.95% |
Roadrunner Transportation Systems Inc | 53.6M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 01-15-25 |
Beta | 0.81 |
EPS | $0.73 |
Book Value | $24.09 |
P/E Ratio | 56.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 2.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
