Werner Enterprises IncNASDAQ:WERN
- LAST PRICE35.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.7400/ 3
- Ask / Lots56.8200/ 1
- Open / Previous Close0.0000 / 35.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 7351 | 35.57 |
| 09:34 ET | 150 | 35.82 |
| 09:36 ET | 500 | 35.71 |
| 09:38 ET | 352 | 35.675 |
| 09:39 ET | 973 | 35.6 |
| 09:41 ET | 1149 | 35.455 |
| 09:45 ET | 527 | 35.53 |
| 09:48 ET | 699 | 35.54 |
| 09:50 ET | 802 | 35.7 |
| 09:52 ET | 1200 | 35.77 |
| 09:54 ET | 939 | 35.74 |
| 09:56 ET | 300 | 35.74 |
| 09:57 ET | 400 | 35.675 |
| 09:59 ET | 1181 | 35.705 |
| 10:01 ET | 2539 | 35.575 |
| 10:03 ET | 1144 | 35.595 |
| 10:06 ET | 800 | 35.565 |
| 10:08 ET | 2508 | 35.55 |
| 10:10 ET | 2572 | 35.48 |
| 10:12 ET | 3927 | 35.595 |
| 10:14 ET | 1592 | 35.68 |
| 10:15 ET | 400 | 35.685 |
| 10:17 ET | 1000 | 35.63 |
| 10:19 ET | 825 | 35.67 |
| 10:21 ET | 1300 | 35.7 |
| 10:24 ET | 2833 | 35.76 |
| 10:26 ET | 1300 | 35.77 |
| 10:28 ET | 500 | 35.72 |
| 10:30 ET | 200 | 35.75 |
| 10:32 ET | 2050 | 35.76 |
| 10:33 ET | 822 | 35.76 |
| 10:35 ET | 3021 | 35.8 |
| 10:37 ET | 1612 | 35.79 |
| 10:39 ET | 503 | 35.755 |
| 10:42 ET | 1300 | 35.76 |
| 10:44 ET | 1605 | 35.745 |
| 10:46 ET | 1000 | 35.72 |
| 10:48 ET | 2148 | 35.8 |
| 10:50 ET | 957 | 35.84 |
| 10:51 ET | 1200 | 35.855 |
| 10:53 ET | 5589 | 35.9 |
| 10:55 ET | 1508 | 35.87 |
| 10:57 ET | 1647 | 35.89 |
| 11:00 ET | 3528 | 35.87 |
| 11:02 ET | 1646 | 35.84 |
| 11:04 ET | 1332 | 35.9 |
| 11:06 ET | 2040 | 35.82 |
| 11:08 ET | 818 | 35.77 |
| 11:09 ET | 1195 | 35.785 |
| 11:11 ET | 700 | 35.725 |
| 11:13 ET | 1100 | 35.755 |
| 11:15 ET | 414 | 35.79 |
| 11:18 ET | 1509 | 35.715 |
| 11:20 ET | 600 | 35.705 |
| 11:22 ET | 1300 | 35.691 |
| 11:24 ET | 758 | 35.69 |
| 11:26 ET | 2348 | 35.71 |
| 11:27 ET | 700 | 35.72 |
| 11:29 ET | 1000 | 35.65 |
| 11:31 ET | 500 | 35.61 |
| 11:33 ET | 610 | 35.5725 |
| 11:36 ET | 1629 | 35.555 |
| 11:38 ET | 819 | 35.55 |
| 11:40 ET | 729 | 35.57 |
| 11:42 ET | 600 | 35.58 |
| 11:44 ET | 1236 | 35.6 |
| 11:45 ET | 700 | 35.61 |
| 11:47 ET | 1210 | 35.64 |
| 11:49 ET | 700 | 35.64 |
| 11:51 ET | 708 | 35.66 |
| 11:56 ET | 1000 | 35.65 |
| 11:58 ET | 2700 | 35.62 |
| 12:00 ET | 400 | 35.645 |
| 12:02 ET | 300 | 35.645 |
| 12:03 ET | 100 | 35.645 |
| 12:05 ET | 1982 | 35.665 |
| 12:07 ET | 1331 | 35.59 |
| 12:09 ET | 1730 | 35.58 |
| 12:12 ET | 1341 | 35.59 |
| 12:14 ET | 400 | 35.63 |
| 12:16 ET | 1117 | 35.59 |
| 12:18 ET | 300 | 35.595 |
| 12:20 ET | 1340 | 35.59 |
| 12:21 ET | 1131 | 35.6 |
| 12:23 ET | 776 | 35.61 |
| 12:25 ET | 1787 | 35.64 |
| 12:27 ET | 1116 | 35.62 |
| 12:30 ET | 1100 | 35.605 |
| 12:32 ET | 1100 | 35.59 |
| 12:34 ET | 300 | 35.585 |
| 12:36 ET | 1394 | 35.57 |
| 12:38 ET | 1600 | 35.57 |
| 12:39 ET | 1966 | 35.605 |
| 12:41 ET | 1797 | 35.565 |
| 12:43 ET | 1100 | 35.54 |
| 12:45 ET | 1228 | 35.56 |
| 12:48 ET | 1261 | 35.575 |
| 12:52 ET | 310 | 35.58 |
| 12:54 ET | 1622 | 35.545 |
| 12:56 ET | 1499 | 35.565 |
| 12:57 ET | 200 | 35.565 |
| 12:59 ET | 600 | 35.6 |
| 01:01 ET | 400 | 35.615 |
| 01:03 ET | 1713 | 35.62 |
| 01:06 ET | 400 | 35.645 |
| 01:08 ET | 1512 | 35.66 |
| 01:10 ET | 725 | 35.655 |
| 01:12 ET | 800 | 35.64 |
| 01:14 ET | 2000 | 35.645 |
| 01:15 ET | 1700 | 35.6 |
| 01:17 ET | 421 | 35.61 |
| 01:19 ET | 900 | 35.6 |
| 01:21 ET | 2050 | 35.62 |
| 01:24 ET | 400 | 35.595 |
| 01:26 ET | 1000 | 35.58 |
| 01:28 ET | 1585 | 35.58 |
| 01:30 ET | 4393 | 35.565 |
| 01:32 ET | 800 | 35.58 |
| 01:33 ET | 1748 | 35.56 |
| 01:35 ET | 489 | 35.565 |
| 01:37 ET | 2228 | 35.61 |
| 01:39 ET | 2134 | 35.57 |
| 01:42 ET | 2022 | 35.58 |
| 01:44 ET | 622 | 35.58 |
| 01:46 ET | 300 | 35.57 |
| 01:48 ET | 1802 | 35.58 |
| 01:50 ET | 700 | 35.6 |
| 01:51 ET | 400 | 35.61 |
| 01:53 ET | 550 | 35.6 |
| 01:55 ET | 1416 | 35.6 |
| 01:57 ET | 500 | 35.615 |
| 02:00 ET | 600 | 35.64 |
| 02:02 ET | 1725 | 35.62 |
| 02:04 ET | 816 | 35.63 |
| 02:06 ET | 600 | 35.64 |
| 02:08 ET | 500 | 35.65 |
| 02:09 ET | 2012 | 35.65 |
| 02:11 ET | 1697 | 35.69 |
| 02:13 ET | 1434 | 35.68 |
| 02:15 ET | 2500 | 35.73 |
| 02:18 ET | 617 | 35.72 |
| 02:20 ET | 2259 | 35.755 |
| 02:22 ET | 1590 | 35.78 |
| 02:24 ET | 1385 | 35.79 |
| 02:26 ET | 410 | 35.8 |
| 02:27 ET | 2238 | 35.8 |
| 02:29 ET | 900 | 35.81 |
| 02:31 ET | 700 | 35.84 |
| 02:33 ET | 1770 | 35.83 |
| 02:36 ET | 816 | 35.83 |
| 02:38 ET | 1541 | 35.82 |
| 02:40 ET | 100 | 35.81 |
| 02:42 ET | 2170 | 35.82 |
| 02:44 ET | 1260 | 35.8 |
| 02:45 ET | 1999 | 35.85 |
| 02:47 ET | 519 | 35.84 |
| 02:49 ET | 1723 | 35.87 |
| 02:51 ET | 666 | 35.85 |
| 02:54 ET | 1889 | 35.83 |
| 02:56 ET | 2506 | 35.79 |
| 02:58 ET | 2675 | 35.755 |
| 03:00 ET | 1920 | 35.735 |
| 03:02 ET | 1986 | 35.66 |
| 03:03 ET | 1100 | 35.7 |
| 03:05 ET | 1320 | 35.71 |
| 03:07 ET | 700 | 35.72 |
| 03:09 ET | 1555 | 35.74 |
| 03:12 ET | 1458 | 35.76 |
| 03:14 ET | 2659 | 35.71 |
| 03:16 ET | 385 | 35.7205 |
| 03:18 ET | 1219 | 35.73 |
| 03:20 ET | 1220 | 35.77 |
| 03:21 ET | 2050 | 35.721 |
| 03:23 ET | 1169 | 35.68 |
| 03:25 ET | 3563 | 35.72 |
| 03:27 ET | 3125 | 35.67 |
| 03:30 ET | 1985 | 35.661 |
| 03:32 ET | 2987 | 35.67 |
| 03:34 ET | 1760 | 35.65 |
| 03:36 ET | 2883 | 35.69 |
| 03:38 ET | 3506 | 35.67 |
| 03:39 ET | 2678 | 35.685 |
| 03:41 ET | 3569 | 35.635 |
| 03:43 ET | 4823 | 35.66 |
| 03:45 ET | 1842 | 35.64 |
| 03:48 ET | 2693 | 35.67 |
| 03:50 ET | 3246 | 35.67 |
| 03:52 ET | 5275 | 35.68 |
| 03:54 ET | 7611 | 35.74 |
| 03:56 ET | 14861 | 35.75 |
| 03:57 ET | 23604 | 35.75 |
| 03:59 ET | 29640 | 35.74 |
Yesterday
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Outperform by Baird, from 7:39AM ET on Wednesday May 01, 2024 by Dow Jones
7:39AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
*DJ Werner Enterprises 1Q Adj EPS 14c >WERN, from 4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 20.3x | -5.45% |
RXO Inc | 2.4B | 604.4x | --- |
Hub Group Inc | 2.6B | 20.1x | +14.94% |
ArcBest Corp | 2.6B | 22.9x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 9.6x | +13.95% |
Roadrunner Transportation Systems Inc | 53.6M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer, Corporate Secretary
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.82 |
EPS | $1.76 |
Book Value | $24.09 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
