Werner Enterprises IncNASDAQ:WERN
- LAST PRICE36.3100
- TODAY'S CHANGE (%)0.5700 (1.5949%)
- Bid / Lots36.3000/ 4
- Ask / Lots37.0000/ 1
- Open / Previous Close36.1200 / 35.7400
- Day Range
- 52 Week Range
- Volume974,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 9062 | 36.31 |
| 09:34 ET | 100 | 36.31 |
| 09:36 ET | 100 | 36.21 |
| 09:38 ET | 6481 | 36.5 |
| 09:39 ET | 300 | 36.505 |
| 09:41 ET | 7436 | 36.51 |
| 09:43 ET | 971 | 36.538 |
| 09:45 ET | 2729 | 36.61 |
| 09:48 ET | 4368 | 36.79 |
| 09:50 ET | 7130 | 36.82 |
| 09:52 ET | 1000 | 36.79 |
| 09:54 ET | 2000 | 36.83 |
| 09:56 ET | 303 | 36.86 |
| 09:57 ET | 14166 | 36.745 |
| 09:59 ET | 1627 | 36.57 |
| 10:01 ET | 21734 | 36.59 |
| 10:03 ET | 4358 | 36.53 |
| 10:06 ET | 20046 | 36.495 |
| 10:08 ET | 2362 | 36.52 |
| 10:10 ET | 2783 | 36.48 |
| 10:12 ET | 300 | 36.47 |
| 10:14 ET | 2026 | 36.475 |
| 10:15 ET | 1954 | 36.455 |
| 10:17 ET | 3526 | 36.415 |
| 10:19 ET | 3160 | 36.29 |
| 10:21 ET | 1720 | 36.275 |
| 10:24 ET | 5475 | 36.34 |
| 10:26 ET | 962 | 36.37 |
| 10:28 ET | 3498 | 36.42 |
| 10:30 ET | 1724 | 36.45 |
| 10:32 ET | 2427 | 36.4 |
| 10:33 ET | 3909 | 36.33 |
| 10:35 ET | 1083 | 36.355 |
| 10:37 ET | 1656 | 36.41 |
| 10:39 ET | 2679 | 36.36 |
| 10:42 ET | 2097 | 36.31 |
| 10:44 ET | 1340 | 36.31 |
| 10:46 ET | 1568 | 36.355 |
| 10:48 ET | 1500 | 36.305 |
| 10:50 ET | 2082 | 36.33 |
| 10:51 ET | 1866 | 36.325 |
| 10:53 ET | 1657 | 36.31 |
| 10:55 ET | 300 | 36.32 |
| 10:57 ET | 1100 | 36.325 |
| 11:00 ET | 2282 | 36.305 |
| 11:02 ET | 2300 | 36.26 |
| 11:04 ET | 1229 | 36.27 |
| 11:06 ET | 1061 | 36.265 |
| 11:08 ET | 2206 | 36.27 |
| 11:09 ET | 2517 | 36.25 |
| 11:13 ET | 1200 | 36.265 |
| 11:15 ET | 2393 | 36.26 |
| 11:20 ET | 1360 | 36.3 |
| 11:22 ET | 924 | 36.3 |
| 11:24 ET | 1845 | 36.28 |
| 11:26 ET | 1088 | 36.29 |
| 11:27 ET | 500 | 36.28 |
| 11:29 ET | 1094 | 36.245 |
| 11:31 ET | 6451 | 36.22 |
| 11:33 ET | 8915 | 36.19 |
| 11:36 ET | 1300 | 36.09 |
| 11:38 ET | 1947 | 36.065 |
| 11:40 ET | 2439 | 36.115 |
| 11:42 ET | 900 | 36.1 |
| 11:44 ET | 1087 | 36.115 |
| 11:45 ET | 4741 | 36.04 |
| 11:47 ET | 1299 | 35.98 |
| 11:49 ET | 1625 | 35.98 |
| 11:51 ET | 3238 | 36.07 |
| 11:54 ET | 2211 | 36.11 |
| 11:56 ET | 1638 | 36.1 |
| 11:58 ET | 500 | 36.1 |
| 12:00 ET | 1333 | 36.135 |
| 12:02 ET | 814 | 36.125 |
| 12:03 ET | 600 | 36.125 |
| 12:05 ET | 100 | 36.125 |
| 12:07 ET | 1137 | 36.14 |
| 12:09 ET | 1000 | 36.14 |
| 12:12 ET | 1100 | 36.14 |
| 12:14 ET | 2732 | 36.17 |
| 12:16 ET | 900 | 36.16 |
| 12:18 ET | 1400 | 36.15 |
| 12:20 ET | 900 | 36.14 |
| 12:21 ET | 2157 | 36.1 |
| 12:23 ET | 3430 | 36.06 |
| 12:25 ET | 6885 | 36.08 |
| 12:27 ET | 1936 | 36.09 |
| 12:30 ET | 610 | 36.08 |
| 12:32 ET | 1838 | 36.125 |
| 12:34 ET | 600 | 36.13 |
| 12:36 ET | 2257 | 36.185 |
| 12:38 ET | 3579 | 36.21 |
| 12:39 ET | 1249 | 36.2 |
| 12:41 ET | 1012 | 36.2 |
| 12:43 ET | 3850 | 36.205 |
| 12:45 ET | 2200 | 36.19 |
| 12:48 ET | 1200 | 36.125 |
| 12:50 ET | 3084 | 36.12 |
| 12:52 ET | 1001 | 36.11 |
| 12:54 ET | 500 | 36.11 |
| 12:56 ET | 900 | 36.13 |
| 12:57 ET | 2004 | 36.1015 |
| 12:59 ET | 1800 | 36.09 |
| 01:01 ET | 1394 | 36.07 |
| 01:03 ET | 720 | 36.05 |
| 01:06 ET | 2343 | 36.06 |
| 01:08 ET | 7953 | 36.02 |
| 01:10 ET | 673 | 36.02 |
| 01:12 ET | 2385 | 36.03 |
| 01:14 ET | 3084 | 36.04 |
| 01:15 ET | 1624 | 36.06 |
| 01:17 ET | 1196 | 36.055 |
| 01:19 ET | 629 | 36.055 |
| 01:21 ET | 2899 | 36.01 |
| 01:24 ET | 868 | 36.02 |
| 01:26 ET | 954 | 36.01 |
| 01:28 ET | 541 | 36.01 |
| 01:30 ET | 2200 | 36.05 |
| 01:32 ET | 772 | 36.05 |
| 01:33 ET | 4029 | 36.01 |
| 01:35 ET | 300 | 36.01 |
| 01:37 ET | 2444 | 36.06 |
| 01:39 ET | 633 | 36.04 |
| 01:42 ET | 3761 | 36.11 |
| 01:44 ET | 400 | 36.14 |
| 01:46 ET | 2324 | 36.115 |
| 01:48 ET | 600 | 36.115 |
| 01:50 ET | 2730 | 36.105 |
| 01:51 ET | 859 | 36.1 |
| 01:53 ET | 2360 | 36.15 |
| 01:55 ET | 1024 | 36.15 |
| 01:57 ET | 1006 | 36.17 |
| 02:00 ET | 1322 | 36.16 |
| 02:02 ET | 866 | 36.175 |
| 02:04 ET | 500 | 36.2 |
| 02:06 ET | 4470 | 36.21 |
| 02:08 ET | 400 | 36.205 |
| 02:09 ET | 1300 | 36.175 |
| 02:11 ET | 800 | 36.15 |
| 02:13 ET | 3124 | 36.17 |
| 02:15 ET | 7451 | 36.21 |
| 02:18 ET | 1971 | 36.2 |
| 02:20 ET | 1618 | 36.19 |
| 02:22 ET | 500 | 36.17 |
| 02:24 ET | 900 | 36.14 |
| 02:26 ET | 1503 | 36.16 |
| 02:29 ET | 500 | 36.12 |
| 02:31 ET | 3379 | 36.12 |
| 02:33 ET | 600 | 36.12 |
| 02:36 ET | 1427 | 36.14 |
| 02:38 ET | 500 | 36.145 |
| 02:40 ET | 3103 | 36.165 |
| 02:42 ET | 2333 | 36.23 |
| 02:44 ET | 1609 | 36.225 |
| 02:45 ET | 1126 | 36.22 |
| 02:47 ET | 339 | 36.215 |
| 02:49 ET | 502 | 36.21 |
| 02:51 ET | 1243 | 36.2 |
| 02:54 ET | 1546 | 36.23 |
| 02:56 ET | 1625 | 36.23 |
| 02:58 ET | 2598 | 36.22 |
| 03:00 ET | 919 | 36.24 |
| 03:02 ET | 1218 | 36.2 |
| 03:03 ET | 1895 | 36.21 |
| 03:05 ET | 2253 | 36.22 |
| 03:07 ET | 3249 | 36.25 |
| 03:09 ET | 1517 | 36.25 |
| 03:12 ET | 4500 | 36.23 |
| 03:14 ET | 1488 | 36.21 |
| 03:16 ET | 600 | 36.21 |
| 03:18 ET | 1792 | 36.16 |
| 03:20 ET | 2118 | 36.18 |
| 03:21 ET | 1188 | 36.13 |
| 03:23 ET | 4321 | 36.185 |
| 03:25 ET | 1222 | 36.165 |
| 03:27 ET | 1100 | 36.17 |
| 03:30 ET | 2184 | 36.18 |
| 03:32 ET | 1501 | 36.175 |
| 03:34 ET | 3248 | 36.16 |
| 03:36 ET | 4379 | 36.185 |
| 03:38 ET | 2602 | 36.17 |
| 03:39 ET | 2019 | 36.18 |
| 03:41 ET | 2193 | 36.16 |
| 03:43 ET | 4490 | 36.185 |
| 03:45 ET | 6134 | 36.21 |
| 03:48 ET | 3776 | 36.24 |
| 03:50 ET | 4333 | 36.2 |
| 03:52 ET | 16588 | 36.19 |
| 03:54 ET | 9302 | 36.21 |
| 03:56 ET | 17090 | 36.275 |
| 03:57 ET | 26481 | 36.27 |
| 03:59 ET | 145900 | 36.31 |
Yesterday
May 2, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 2:25PM ET on Thursday May 02, 2024 by Dow Jones
2:25PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Outperform by Baird, from 7:39AM ET on Wednesday May 01, 2024 by Dow Jones
7:39AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 20.6x | -5.45% |
RXO Inc | 2.4B | -215.6x | --- |
Hub Group Inc | 2.7B | 20.2x | +14.94% |
ArcBest Corp | 2.7B | 23.4x | +19.47% |
Universal Logistics Holdings Inc | 1.1B | 9.3x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer, Corporate Secretary
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.82 |
EPS | $1.76 |
Book Value | $24.09 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
