Werner Enterprises IncNASDAQ:WERN
- LAST PRICE36.7000
- TODAY'S CHANGE (%)0.4300 (1.1856%)
- Bid / Lots36.0000/ 1
- Ask / Lots38.0000/ 1
- Open / Previous Close36.5500 / 36.2700
- Day Range
- 52 Week Range
- Volume754,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 3342 | 36.55 |
| 09:36 ET | 200 | 36.79 |
| 09:38 ET | 100 | 36.675 |
| 09:39 ET | 543 | 36.655 |
| 09:41 ET | 100 | 36.775 |
| 09:43 ET | 403 | 36.655 |
| 09:45 ET | 1000 | 36.51 |
| 09:48 ET | 1051 | 36.51 |
| 09:52 ET | 978 | 36.46 |
| 09:54 ET | 100 | 36.49 |
| 09:56 ET | 2234 | 36.52 |
| 09:59 ET | 100 | 36.515 |
| 10:01 ET | 819 | 36.475 |
| 10:03 ET | 1065 | 36.44 |
| 10:06 ET | 1300 | 36.515 |
| 10:08 ET | 700 | 36.545 |
| 10:10 ET | 300 | 36.54 |
| 10:12 ET | 2303 | 36.595 |
| 10:14 ET | 500 | 36.63 |
| 10:15 ET | 1340 | 36.665 |
| 10:17 ET | 770 | 36.68 |
| 10:21 ET | 2000 | 36.65 |
| 10:24 ET | 1506 | 36.705 |
| 10:26 ET | 200 | 36.68 |
| 10:28 ET | 400 | 36.66 |
| 10:30 ET | 300 | 36.61 |
| 10:32 ET | 100 | 36.59 |
| 10:33 ET | 700 | 36.655 |
| 10:35 ET | 340 | 36.67 |
| 10:39 ET | 200 | 36.67 |
| 10:42 ET | 525 | 36.695 |
| 10:44 ET | 600 | 36.73 |
| 10:46 ET | 1067 | 36.775 |
| 10:48 ET | 1000 | 36.8 |
| 10:50 ET | 4311 | 36.825 |
| 10:51 ET | 445 | 36.83 |
| 10:53 ET | 200 | 36.825 |
| 10:55 ET | 1000 | 36.77 |
| 10:57 ET | 500 | 36.75 |
| 11:00 ET | 2532 | 36.755 |
| 11:04 ET | 1942 | 36.69 |
| 11:06 ET | 430 | 36.685 |
| 11:08 ET | 100 | 36.69 |
| 11:09 ET | 500 | 36.705 |
| 11:11 ET | 1166 | 36.765 |
| 11:15 ET | 730 | 36.742 |
| 11:18 ET | 750 | 36.75 |
| 11:20 ET | 300 | 36.75 |
| 11:22 ET | 1313 | 36.78 |
| 11:24 ET | 1338 | 36.79 |
| 11:26 ET | 1500 | 36.81 |
| 11:27 ET | 1104 | 36.865 |
| 11:29 ET | 1721 | 36.86 |
| 11:31 ET | 2692 | 36.86 |
| 11:33 ET | 400 | 36.865 |
| 11:36 ET | 200 | 36.865 |
| 11:38 ET | 1023 | 36.755 |
| 11:40 ET | 537 | 36.76 |
| 11:42 ET | 1500 | 36.81 |
| 11:44 ET | 300 | 36.805 |
| 11:45 ET | 100 | 36.79 |
| 11:47 ET | 2578 | 36.805 |
| 11:49 ET | 1483 | 36.82 |
| 11:51 ET | 3118 | 36.82 |
| 11:54 ET | 1538 | 36.83 |
| 11:56 ET | 200 | 36.87 |
| 11:58 ET | 218 | 36.895 |
| 12:00 ET | 900 | 36.905 |
| 12:02 ET | 454 | 36.8904 |
| 12:03 ET | 300 | 36.901 |
| 12:05 ET | 500 | 36.9 |
| 12:07 ET | 2589 | 36.9 |
| 12:09 ET | 700 | 36.915 |
| 12:12 ET | 600 | 36.925 |
| 12:14 ET | 100 | 36.925 |
| 12:16 ET | 1432 | 36.95 |
| 12:18 ET | 419 | 36.95 |
| 12:20 ET | 1000 | 36.96 |
| 12:21 ET | 500 | 36.99 |
| 12:23 ET | 1717 | 36.9716 |
| 12:25 ET | 700 | 37.075 |
| 12:27 ET | 1022 | 37.04 |
| 12:30 ET | 223 | 37.035 |
| 12:32 ET | 2670 | 37.03 |
| 12:34 ET | 100 | 37.01 |
| 12:36 ET | 1484 | 37.05 |
| 12:41 ET | 600 | 37.03 |
| 12:43 ET | 100 | 37.03 |
| 12:45 ET | 410 | 37.03 |
| 12:48 ET | 2806 | 37.03 |
| 12:50 ET | 6308 | 37 |
| 12:52 ET | 1600 | 36.99 |
| 12:54 ET | 549 | 37 |
| 12:56 ET | 2100 | 36.95 |
| 12:57 ET | 1320 | 36.985 |
| 12:59 ET | 1308 | 37.02 |
| 01:01 ET | 500 | 37.055 |
| 01:03 ET | 1091 | 37.025 |
| 01:06 ET | 2017 | 37 |
| 01:08 ET | 100 | 37.005 |
| 01:10 ET | 2076 | 36.99 |
| 01:12 ET | 1723 | 36.945 |
| 01:14 ET | 1869 | 36.93 |
| 01:15 ET | 100 | 36.93 |
| 01:19 ET | 1400 | 36.88 |
| 01:21 ET | 1222 | 36.9 |
| 01:24 ET | 664 | 36.93 |
| 01:26 ET | 1592 | 36.94 |
| 01:28 ET | 288 | 36.9521 |
| 01:30 ET | 318 | 36.965 |
| 01:32 ET | 706 | 36.97 |
| 01:33 ET | 1515 | 37.02 |
| 01:35 ET | 1011 | 37.005 |
| 01:37 ET | 224 | 37.005 |
| 01:39 ET | 2774 | 36.94 |
| 01:42 ET | 1064 | 36.94 |
| 01:44 ET | 100 | 36.95 |
| 01:46 ET | 1300 | 36.95 |
| 01:48 ET | 6294 | 37 |
| 01:50 ET | 632 | 37 |
| 01:51 ET | 4621 | 37.02 |
| 01:53 ET | 1000 | 37.02 |
| 01:57 ET | 132 | 37.015 |
| 02:00 ET | 200 | 37 |
| 02:02 ET | 200 | 37 |
| 02:04 ET | 4785 | 36.99 |
| 02:06 ET | 5173 | 36.965 |
| 02:08 ET | 1000 | 36.95 |
| 02:09 ET | 1770 | 36.93 |
| 02:11 ET | 125 | 36.935 |
| 02:13 ET | 900 | 36.94 |
| 02:15 ET | 2112 | 36.95 |
| 02:18 ET | 3120 | 36.91 |
| 02:20 ET | 100 | 36.9 |
| 02:22 ET | 600 | 36.91 |
| 02:24 ET | 326 | 36.905 |
| 02:26 ET | 1757 | 36.89 |
| 02:27 ET | 1466 | 36.91 |
| 02:29 ET | 907 | 36.9 |
| 02:31 ET | 330 | 36.905 |
| 02:33 ET | 300 | 36.9 |
| 02:36 ET | 3878 | 36.85 |
| 02:38 ET | 1032 | 36.81 |
| 02:40 ET | 1400 | 36.81 |
| 02:42 ET | 900 | 36.81 |
| 02:44 ET | 224 | 36.81 |
| 02:47 ET | 569 | 36.84 |
| 02:49 ET | 1434 | 36.83 |
| 02:51 ET | 519 | 36.83 |
| 02:54 ET | 320 | 36.835 |
| 02:56 ET | 700 | 36.82 |
| 02:58 ET | 100 | 36.82 |
| 03:00 ET | 1838 | 36.8 |
| 03:02 ET | 902 | 36.81 |
| 03:03 ET | 2209 | 36.79 |
| 03:05 ET | 100 | 36.815 |
| 03:07 ET | 1203 | 36.8 |
| 03:09 ET | 919 | 36.75 |
| 03:12 ET | 628 | 36.74 |
| 03:14 ET | 2577 | 36.77 |
| 03:16 ET | 403 | 36.78 |
| 03:18 ET | 2862 | 36.7 |
| 03:20 ET | 1561 | 36.73 |
| 03:21 ET | 3047 | 36.73 |
| 03:23 ET | 4348 | 36.72 |
| 03:25 ET | 2544 | 36.685 |
| 03:27 ET | 2128 | 36.74 |
| 03:32 ET | 2900 | 36.74 |
| 03:34 ET | 13668 | 36.73 |
| 03:36 ET | 1817 | 36.73 |
| 03:38 ET | 1236 | 36.71 |
| 03:39 ET | 1530 | 36.661 |
| 03:41 ET | 1492 | 36.67 |
| 03:43 ET | 4065 | 36.66 |
| 03:45 ET | 1035 | 36.66 |
| 03:48 ET | 4047 | 36.68 |
| 03:50 ET | 2979 | 36.63 |
| 03:52 ET | 7297 | 36.64 |
| 03:54 ET | 5661 | 36.635 |
| 03:56 ET | 12888 | 36.655 |
| 03:57 ET | 10394 | 36.66 |
| 03:59 ET | 15768 | 36.7 |
Yesterday
May 20, 2024
Werner(R) Accelerates Sustainability Efforts With Addition of Hydrogen Fuel Cell Truck to Fleet, from 12:00PM ET on Monday May 20, 2024 by Dow Jones
12:00PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Werner Enterprises Price Target Maintained With a $40.00/Share by Stephens & Co., from 12:59PM ET on Thursday May 16, 2024 by Dow Jones
12:59PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Werner Enterprises to Buy Back 5 Million Shares, from 5:35PM ET on Wednesday May 15, 2024 by Dow Jones
5:35PM ET on Wednesday May 15, 2024 by Dow JonesWerner Enterprises Announces New Stock Repurchase Authorization and Quarterly Dividend, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 28.0x | -5.45% |
RXO Inc | 2.3B | -208.5x | --- |
Hub Group Inc | 2.6B | 20.3x | +14.94% |
ArcBest Corp | 2.4B | 21.0x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 9.7x | +13.95% |
Roadrunner Transportation Systems Inc | 42.7M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.82 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
