Werner Enterprises IncNASDAQ:WERN
- LAST PRICE36.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.6900/ 1
- Ask / Lots40.8100/ 1
- Open / Previous Close0.0000 / 36.5300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 4033 | 37.03 |
| 09:34 ET | 900 | 37.26 |
| 09:36 ET | 2260 | 37.115 |
| 09:38 ET | 200 | 37.105 |
| 09:39 ET | 1200 | 37.26 |
| 09:41 ET | 914 | 37.145 |
| 09:43 ET | 9185 | 37.155 |
| 09:45 ET | 400 | 37.135 |
| 09:48 ET | 200 | 37.135 |
| 09:50 ET | 2615 | 37.155 |
| 09:52 ET | 3900 | 37.235 |
| 09:54 ET | 1000 | 37.215 |
| 09:56 ET | 868 | 37.15 |
| 09:57 ET | 1600 | 37.165 |
| 09:59 ET | 829 | 37.165 |
| 10:01 ET | 5781 | 37.155 |
| 10:03 ET | 5172 | 37.1475 |
| 10:06 ET | 7518 | 37.16 |
| 10:08 ET | 1749 | 37.18 |
| 10:10 ET | 900 | 37.19 |
| 10:12 ET | 1600 | 37.22 |
| 10:14 ET | 3136 | 37.22 |
| 10:15 ET | 4291 | 37.21 |
| 10:17 ET | 1400 | 37.22 |
| 10:19 ET | 1200 | 37.24 |
| 10:21 ET | 2839 | 37.245 |
| 10:24 ET | 2164 | 37.23 |
| 10:26 ET | 1662 | 37.215 |
| 10:28 ET | 1000 | 37.19 |
| 10:30 ET | 2738 | 37.19 |
| 10:32 ET | 1531 | 37.23 |
| 10:33 ET | 3769 | 37.21 |
| 10:35 ET | 800 | 37.21 |
| 10:37 ET | 1504 | 37.21 |
| 10:39 ET | 2500 | 37.19 |
| 10:42 ET | 4292 | 37.155 |
| 10:44 ET | 4372 | 37.16 |
| 10:46 ET | 7269 | 37.19 |
| 10:48 ET | 3700 | 37.25 |
| 10:50 ET | 4921 | 37.27 |
| 10:51 ET | 1986 | 37.165 |
| 10:53 ET | 2500 | 37.1925 |
| 10:55 ET | 651 | 37.17 |
| 10:57 ET | 1991 | 37.195 |
| 11:00 ET | 3646 | 37.11 |
| 11:02 ET | 2079 | 37.08 |
| 11:04 ET | 1601 | 37.09 |
| 11:06 ET | 1100 | 37.135 |
| 11:08 ET | 1135 | 37.105 |
| 11:09 ET | 3693 | 37.12 |
| 11:11 ET | 2936 | 37.1 |
| 11:13 ET | 3798 | 37.1 |
| 11:15 ET | 4526 | 36.995 |
| 11:18 ET | 4408 | 37 |
| 11:20 ET | 1131 | 36.96 |
| 11:22 ET | 3600 | 36.97 |
| 11:24 ET | 2211 | 36.98 |
| 11:26 ET | 5373 | 36.935 |
| 11:27 ET | 5089 | 36.92 |
| 11:29 ET | 1049 | 36.92 |
| 11:31 ET | 3835 | 36.91 |
| 11:33 ET | 1140 | 36.9 |
| 11:36 ET | 10817 | 36.96 |
| 11:38 ET | 5535 | 37.01 |
| 11:40 ET | 500 | 37 |
| 11:42 ET | 6842 | 36.99 |
| 11:44 ET | 9460 | 36.94 |
| 11:45 ET | 3022 | 36.91 |
| 11:47 ET | 1737 | 36.925 |
| 11:49 ET | 1700 | 36.99 |
| 11:51 ET | 2399 | 37.05 |
| 11:54 ET | 782 | 36.99 |
| 11:56 ET | 3873 | 37.03 |
| 11:58 ET | 400 | 37.025 |
| 12:00 ET | 1780 | 37.01 |
| 12:02 ET | 960 | 37.005 |
| 12:03 ET | 1400 | 36.95 |
| 12:05 ET | 500 | 36.91 |
| 12:07 ET | 600 | 36.92 |
| 12:09 ET | 2458 | 36.98 |
| 12:12 ET | 1600 | 36.9 |
| 12:14 ET | 1350 | 36.8929 |
| 12:16 ET | 2037 | 36.9 |
| 12:18 ET | 500 | 36.89 |
| 12:20 ET | 1563 | 36.88 |
| 12:21 ET | 1400 | 36.9 |
| 12:23 ET | 1000 | 36.86 |
| 12:25 ET | 500 | 36.865 |
| 12:27 ET | 5040 | 36.835 |
| 12:30 ET | 6096 | 36.9 |
| 12:32 ET | 500 | 36.89 |
| 12:34 ET | 1991 | 36.9 |
| 12:36 ET | 1000 | 36.91 |
| 12:38 ET | 746 | 36.89 |
| 12:39 ET | 500 | 36.89 |
| 12:41 ET | 1532 | 36.88 |
| 12:43 ET | 3002 | 36.9 |
| 12:45 ET | 4200 | 36.91 |
| 12:48 ET | 1100 | 36.92 |
| 12:50 ET | 2188 | 36.89 |
| 12:52 ET | 1442 | 36.83 |
| 12:54 ET | 300 | 36.825 |
| 12:56 ET | 800 | 36.775 |
| 12:57 ET | 1796 | 36.785 |
| 12:59 ET | 500 | 36.76 |
| 01:01 ET | 1303 | 36.77 |
| 01:03 ET | 6650 | 36.815 |
| 01:06 ET | 600 | 36.82 |
| 01:08 ET | 864 | 36.83 |
| 01:10 ET | 200 | 36.83 |
| 01:12 ET | 2200 | 36.865 |
| 01:14 ET | 900 | 36.9 |
| 01:15 ET | 643 | 36.885 |
| 01:17 ET | 200 | 36.88 |
| 01:19 ET | 1900 | 36.92 |
| 01:21 ET | 2025 | 36.89 |
| 01:24 ET | 2395 | 36.84 |
| 01:26 ET | 598 | 36.8493 |
| 01:28 ET | 1726 | 36.81 |
| 01:30 ET | 3517 | 36.85 |
| 01:32 ET | 423 | 36.83 |
| 01:33 ET | 900 | 36.82 |
| 01:35 ET | 300 | 36.815 |
| 01:37 ET | 400 | 36.8 |
| 01:39 ET | 5132 | 36.83 |
| 01:42 ET | 1100 | 36.88 |
| 01:44 ET | 710 | 36.875 |
| 01:46 ET | 6535 | 36.89 |
| 01:48 ET | 2506 | 36.88 |
| 01:50 ET | 2400 | 36.91 |
| 01:51 ET | 875 | 36.89 |
| 01:53 ET | 3618 | 36.87 |
| 01:55 ET | 2999 | 36.84 |
| 01:57 ET | 955 | 36.79 |
| 02:00 ET | 600 | 36.78 |
| 02:02 ET | 998 | 36.8 |
| 02:04 ET | 1945 | 36.84 |
| 02:06 ET | 1000 | 36.84 |
| 02:08 ET | 700 | 36.82 |
| 02:09 ET | 500 | 36.81 |
| 02:11 ET | 600 | 36.82 |
| 02:13 ET | 1551 | 36.82 |
| 02:15 ET | 3495 | 36.83 |
| 02:18 ET | 531 | 36.8258 |
| 02:20 ET | 1800 | 36.83 |
| 02:22 ET | 700 | 36.83 |
| 02:24 ET | 1888 | 36.82 |
| 02:26 ET | 4944 | 36.85 |
| 02:27 ET | 1300 | 36.85 |
| 02:29 ET | 2899 | 36.84 |
| 02:31 ET | 6301 | 36.7701 |
| 02:33 ET | 4978 | 36.79 |
| 02:36 ET | 1400 | 36.73 |
| 02:38 ET | 1100 | 36.71 |
| 02:40 ET | 1955 | 36.72 |
| 02:42 ET | 1500 | 36.73 |
| 02:44 ET | 500 | 36.73 |
| 02:45 ET | 1500 | 36.725 |
| 02:47 ET | 700 | 36.71 |
| 02:49 ET | 1880 | 36.705 |
| 02:51 ET | 3295 | 36.67 |
| 02:54 ET | 1133 | 36.63 |
| 02:56 ET | 4844 | 36.64 |
| 02:58 ET | 700 | 36.65 |
| 03:00 ET | 1200 | 36.66 |
| 03:02 ET | 2100 | 36.62 |
| 03:03 ET | 1116 | 36.63 |
| 03:05 ET | 3712 | 36.64 |
| 03:07 ET | 1100 | 36.62 |
| 03:09 ET | 600 | 36.62 |
| 03:12 ET | 2910 | 36.65 |
| 03:14 ET | 967 | 36.645 |
| 03:16 ET | 2693 | 36.64 |
| 03:18 ET | 1422 | 36.64 |
| 03:20 ET | 4042 | 36.71 |
| 03:21 ET | 3473 | 36.72 |
| 03:23 ET | 3100 | 36.76 |
| 03:25 ET | 6200 | 36.785 |
| 03:27 ET | 3893 | 36.791 |
| 03:30 ET | 6274 | 36.685 |
| 03:32 ET | 3390 | 36.671 |
| 03:34 ET | 1200 | 36.675 |
| 03:36 ET | 8018 | 36.71 |
| 03:38 ET | 3458 | 36.66 |
| 03:39 ET | 2397 | 36.651 |
| 03:41 ET | 6131 | 36.671 |
| 03:43 ET | 4915 | 36.675 |
| 03:45 ET | 8779 | 36.66 |
| 03:48 ET | 8793 | 36.62 |
| 03:50 ET | 8328 | 36.621 |
| 03:52 ET | 13595 | 36.58 |
| 03:54 ET | 11394 | 36.631 |
| 03:56 ET | 29021 | 36.53 |
| 03:57 ET | 51618 | 36.5 |
| 03:59 ET | 54780 | 36.53 |
May 3, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Stephens & Co., from 2:58PM ET on Friday May 03, 2024 by Dow Jones
2:58PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 2:25PM ET on Thursday May 02, 2024 by Dow Jones
2:25PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Outperform by Baird, from 7:39AM ET on Wednesday May 01, 2024 by Dow Jones
7:39AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 20.7x | -5.45% |
RXO Inc | 2.4B | -214.2x | --- |
Hub Group Inc | 2.7B | 20.4x | +14.94% |
ArcBest Corp | 2.7B | 23.8x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 10.1x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.82 |
EPS | $1.76 |
Book Value | $24.09 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
