Werner Enterprises IncNASDAQ:WERN
- LAST PRICE36.8600
- TODAY'S CHANGE (%)0.3300 (0.9034%)
- Bid / Lots36.0000/ 1
- Ask / Lots36.8400/ 1
- Open / Previous Close36.3200 / 36.5300
- Day Range
- 52 Week Range
- Volume648,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 5042 | 36.205 |
| 09:34 ET | 100 | 36.25 |
| 09:36 ET | 500 | 36.28 |
| 09:38 ET | 600 | 36.38 |
| 09:39 ET | 1300 | 36.57 |
| 09:41 ET | 600 | 36.57 |
| 09:45 ET | 100 | 36.54 |
| 09:48 ET | 200 | 36.67 |
| 09:50 ET | 227 | 36.63 |
| 09:52 ET | 100 | 36.66 |
| 09:54 ET | 900 | 36.77 |
| 09:56 ET | 332 | 36.82 |
| 09:57 ET | 300 | 36.79 |
| 09:59 ET | 1553 | 36.73 |
| 10:01 ET | 1666 | 36.67 |
| 10:03 ET | 200 | 36.665 |
| 10:06 ET | 600 | 36.63 |
| 10:08 ET | 1031 | 36.61 |
| 10:10 ET | 909 | 36.605 |
| 10:12 ET | 1712 | 36.57 |
| 10:14 ET | 200 | 36.56 |
| 10:15 ET | 1098 | 36.54 |
| 10:19 ET | 700 | 36.6 |
| 10:21 ET | 1436 | 36.57 |
| 10:24 ET | 2371 | 36.505 |
| 10:26 ET | 1703 | 36.5 |
| 10:28 ET | 600 | 36.495 |
| 10:32 ET | 4418 | 36.51 |
| 10:33 ET | 4560 | 36.43 |
| 10:35 ET | 3005 | 36.495 |
| 10:37 ET | 3522 | 36.45 |
| 10:39 ET | 1415 | 36.5 |
| 10:42 ET | 600 | 36.51 |
| 10:44 ET | 3080 | 36.49 |
| 10:46 ET | 1925 | 36.5 |
| 10:48 ET | 400 | 36.535 |
| 10:50 ET | 400 | 36.53 |
| 10:51 ET | 200 | 36.53 |
| 10:53 ET | 4647 | 36.49 |
| 10:55 ET | 400 | 36.52 |
| 10:57 ET | 300 | 36.52 |
| 11:00 ET | 800 | 36.52 |
| 11:02 ET | 600 | 36.55 |
| 11:04 ET | 300 | 36.55 |
| 11:06 ET | 1649 | 36.545 |
| 11:08 ET | 1807 | 36.59 |
| 11:09 ET | 600 | 36.62 |
| 11:11 ET | 1676 | 36.62 |
| 11:13 ET | 300 | 36.62 |
| 11:15 ET | 500 | 36.615 |
| 11:18 ET | 1688 | 36.625 |
| 11:20 ET | 200 | 36.63 |
| 11:22 ET | 400 | 36.64 |
| 11:24 ET | 1991 | 36.6 |
| 11:26 ET | 1334 | 36.6 |
| 11:27 ET | 2900 | 36.6 |
| 11:29 ET | 2220 | 36.6 |
| 11:31 ET | 2090 | 36.62 |
| 11:33 ET | 1000 | 36.65 |
| 11:36 ET | 200 | 36.64 |
| 11:38 ET | 1398 | 36.615 |
| 11:40 ET | 800 | 36.695 |
| 11:42 ET | 600 | 36.69 |
| 11:44 ET | 100 | 36.71 |
| 11:45 ET | 457 | 36.68 |
| 11:47 ET | 200 | 36.63 |
| 11:49 ET | 841 | 36.66 |
| 11:51 ET | 300 | 36.63 |
| 11:54 ET | 300 | 36.63 |
| 11:56 ET | 824 | 36.65 |
| 11:58 ET | 426 | 36.66 |
| 12:00 ET | 700 | 36.66 |
| 12:02 ET | 332 | 36.67 |
| 12:03 ET | 1100 | 36.69 |
| 12:05 ET | 2584 | 36.6976 |
| 12:07 ET | 1072 | 36.67 |
| 12:12 ET | 2910 | 36.725 |
| 12:14 ET | 100 | 36.76 |
| 12:16 ET | 200 | 36.785 |
| 12:18 ET | 1358 | 36.84 |
| 12:20 ET | 300 | 36.88 |
| 12:21 ET | 2471 | 36.935 |
| 12:23 ET | 1526 | 36.965 |
| 12:25 ET | 7497 | 37 |
| 12:27 ET | 2024 | 37 |
| 12:30 ET | 3067 | 36.99 |
| 12:32 ET | 5737 | 36.915 |
| 12:34 ET | 100 | 36.89 |
| 12:36 ET | 825 | 36.84 |
| 12:38 ET | 200 | 36.82 |
| 12:39 ET | 420 | 36.85 |
| 12:41 ET | 200 | 36.86 |
| 12:43 ET | 111 | 36.86 |
| 12:45 ET | 325 | 36.84 |
| 12:48 ET | 1840 | 36.81 |
| 12:50 ET | 300 | 36.82 |
| 12:52 ET | 1000 | 36.79 |
| 12:54 ET | 500 | 36.8 |
| 12:57 ET | 300 | 36.8 |
| 12:59 ET | 500 | 36.76 |
| 01:01 ET | 1300 | 36.71 |
| 01:03 ET | 244 | 36.74 |
| 01:06 ET | 1700 | 36.78 |
| 01:08 ET | 233 | 36.77 |
| 01:10 ET | 529 | 36.81 |
| 01:12 ET | 400 | 36.81 |
| 01:15 ET | 200 | 36.805 |
| 01:17 ET | 495 | 36.8 |
| 01:19 ET | 1000 | 36.82 |
| 01:21 ET | 660 | 36.8081 |
| 01:24 ET | 1120 | 36.77 |
| 01:26 ET | 10227 | 36.8 |
| 01:28 ET | 925 | 36.81 |
| 01:30 ET | 1524 | 36.79 |
| 01:32 ET | 1100 | 36.82 |
| 01:35 ET | 1105 | 36.84 |
| 01:37 ET | 445 | 36.86 |
| 01:39 ET | 1039 | 36.84 |
| 01:42 ET | 311 | 36.84 |
| 01:44 ET | 500 | 36.83 |
| 01:46 ET | 200 | 36.84 |
| 01:48 ET | 200 | 36.845 |
| 01:50 ET | 400 | 36.85 |
| 01:51 ET | 836 | 36.815 |
| 01:53 ET | 5300 | 36.81 |
| 01:55 ET | 1029 | 36.8 |
| 01:57 ET | 2245 | 36.82 |
| 02:00 ET | 384 | 36.83 |
| 02:02 ET | 100 | 36.84 |
| 02:04 ET | 1487 | 36.86 |
| 02:06 ET | 301 | 36.83 |
| 02:08 ET | 600 | 36.88 |
| 02:09 ET | 200 | 36.88 |
| 02:11 ET | 300 | 36.87 |
| 02:13 ET | 3270 | 36.91 |
| 02:15 ET | 200 | 36.93 |
| 02:18 ET | 100 | 36.93 |
| 02:20 ET | 200 | 36.93 |
| 02:22 ET | 3667 | 36.94 |
| 02:24 ET | 400 | 36.97 |
| 02:26 ET | 1100 | 36.98 |
| 02:27 ET | 200 | 36.98 |
| 02:29 ET | 2687 | 36.985 |
| 02:31 ET | 1640 | 36.98 |
| 02:33 ET | 4037 | 36.99 |
| 02:36 ET | 16567 | 36.945 |
| 02:38 ET | 2285 | 36.97 |
| 02:40 ET | 4413 | 36.975 |
| 02:42 ET | 6257 | 36.92 |
| 02:44 ET | 100 | 36.93 |
| 02:45 ET | 1100 | 36.955 |
| 02:47 ET | 400 | 36.93 |
| 02:49 ET | 306 | 36.925 |
| 02:51 ET | 100 | 36.91 |
| 02:54 ET | 200 | 36.89 |
| 02:56 ET | 864 | 36.92 |
| 02:58 ET | 13900 | 36.89 |
| 03:00 ET | 2600 | 36.85 |
| 03:02 ET | 725 | 36.845 |
| 03:03 ET | 1500 | 36.83 |
| 03:05 ET | 500 | 36.835 |
| 03:07 ET | 7277 | 36.87 |
| 03:09 ET | 1399 | 36.861 |
| 03:12 ET | 740 | 36.89 |
| 03:14 ET | 100 | 36.885 |
| 03:16 ET | 900 | 36.88 |
| 03:18 ET | 475 | 36.89 |
| 03:20 ET | 1179 | 36.9 |
| 03:21 ET | 1779 | 36.92 |
| 03:23 ET | 2132 | 36.9 |
| 03:25 ET | 1218 | 36.88 |
| 03:27 ET | 1100 | 36.85 |
| 03:30 ET | 2137 | 36.85 |
| 03:32 ET | 1100 | 36.89 |
| 03:34 ET | 2850 | 36.895 |
| 03:36 ET | 2353 | 36.91 |
| 03:38 ET | 1220 | 36.901 |
| 03:39 ET | 1461 | 36.91 |
| 03:41 ET | 3000 | 36.93 |
| 03:43 ET | 5433 | 36.92 |
| 03:45 ET | 1909 | 36.94 |
| 03:48 ET | 3968 | 36.98 |
| 03:50 ET | 3241 | 36.92 |
| 03:52 ET | 7029 | 36.86 |
| 03:54 ET | 3304 | 36.86 |
| 03:56 ET | 7232 | 36.84 |
| 03:57 ET | 11560 | 36.885 |
| 03:59 ET | 12155 | 36.86 |
May 3, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Stephens & Co., from 2:58PM ET on Friday May 03, 2024 by Dow Jones
2:58PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 2:25PM ET on Thursday May 02, 2024 by Dow Jones
2:25PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Werner Enterprises Is Maintained at Neutral by JP Morgan, from 11:38AM ET on Wednesday May 01, 2024 by Dow Jones
11:38AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at In-Line by Evercore ISI Group, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Outperform by Baird, from 7:39AM ET on Wednesday May 01, 2024 by Dow Jones
7:39AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 20.9x | -5.45% |
RXO Inc | 2.4B | -211.7x | --- |
Hub Group Inc | 2.7B | 20.6x | +14.94% |
ArcBest Corp | 2.7B | 23.3x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 10.5x | +13.95% |
Roadrunner Transportation Systems Inc | 52.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 0.82 |
EPS | $1.76 |
Book Value | $24.09 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
