Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.3500
- TODAY'S CHANGE (%)-0.8000 (-2.0970%)
- Bid / Lots36.0000/ 1
- Ask / Lots38.0000/ 1
- Open / Previous Close38.0700 / 38.1500
- Day Range
- 52 Week Range
- Volume906,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 19053 | 38.085 |
| 09:34 ET | 700 | 38.21 |
| 09:36 ET | 627 | 38 |
| 09:38 ET | 4006 | 37.96 |
| 09:39 ET | 700 | 37.82 |
| 09:41 ET | 400 | 37.83 |
| 09:43 ET | 200 | 37.89 |
| 09:45 ET | 218 | 37.91 |
| 09:48 ET | 400 | 37.86 |
| 09:50 ET | 460 | 37.86 |
| 09:52 ET | 500 | 37.83 |
| 09:54 ET | 1100 | 37.8 |
| 09:56 ET | 400 | 37.76 |
| 09:57 ET | 100 | 37.76 |
| 09:59 ET | 200 | 37.7 |
| 10:01 ET | 800 | 37.7 |
| 10:03 ET | 200 | 37.74 |
| 10:06 ET | 200 | 37.7 |
| 10:08 ET | 400 | 37.63 |
| 10:10 ET | 2400 | 37.59 |
| 10:12 ET | 1634 | 37.525 |
| 10:14 ET | 1012 | 37.4801 |
| 10:15 ET | 834 | 37.5 |
| 10:17 ET | 2134 | 37.47 |
| 10:19 ET | 100 | 37.45 |
| 10:21 ET | 2240 | 37.44 |
| 10:24 ET | 3454 | 37.42 |
| 10:26 ET | 1687 | 37.475 |
| 10:28 ET | 470 | 37.47 |
| 10:30 ET | 700 | 37.47 |
| 10:32 ET | 1000 | 37.4999 |
| 10:33 ET | 684 | 37.51 |
| 10:35 ET | 986 | 37.47 |
| 10:37 ET | 600 | 37.44 |
| 10:39 ET | 700 | 37.44 |
| 10:42 ET | 743 | 37.42 |
| 10:44 ET | 100 | 37.415 |
| 10:46 ET | 400 | 37.43 |
| 10:48 ET | 361 | 37.39 |
| 10:51 ET | 1200 | 37.41 |
| 10:55 ET | 600 | 37.43 |
| 10:57 ET | 700 | 37.41 |
| 11:02 ET | 800 | 37.41 |
| 11:04 ET | 1139 | 37.45 |
| 11:06 ET | 1428 | 37.435 |
| 11:09 ET | 700 | 37.385 |
| 11:11 ET | 300 | 37.3805 |
| 11:13 ET | 300 | 37.395 |
| 11:15 ET | 901 | 37.4 |
| 11:20 ET | 200 | 37.385 |
| 11:22 ET | 400 | 37.35 |
| 11:24 ET | 552 | 37.31 |
| 11:26 ET | 423 | 37.3 |
| 11:27 ET | 2250 | 37.28 |
| 11:29 ET | 5935 | 37.19 |
| 11:31 ET | 3922 | 37.15 |
| 11:33 ET | 573 | 37.14 |
| 11:36 ET | 6364 | 37.16 |
| 11:38 ET | 300 | 37.2 |
| 11:40 ET | 2415 | 37.2 |
| 11:42 ET | 6664 | 37.22 |
| 11:44 ET | 900 | 37.23 |
| 11:45 ET | 1000 | 37.22 |
| 11:47 ET | 1427 | 37.175 |
| 11:49 ET | 2047 | 37.21 |
| 11:51 ET | 1527 | 37.19 |
| 11:54 ET | 1338 | 37.14 |
| 11:56 ET | 300 | 37.14 |
| 11:58 ET | 1285 | 37.115 |
| 12:00 ET | 2053 | 37.09 |
| 12:02 ET | 812 | 37.06 |
| 12:03 ET | 100 | 37.09 |
| 12:05 ET | 1937 | 37.06 |
| 12:07 ET | 1100 | 37.07 |
| 12:09 ET | 300 | 37.05 |
| 12:12 ET | 300 | 37.06 |
| 12:14 ET | 2237 | 37.069 |
| 12:16 ET | 3947 | 37.07 |
| 12:18 ET | 2906 | 37.05 |
| 12:20 ET | 400 | 37.05 |
| 12:21 ET | 4778 | 37.1 |
| 12:23 ET | 625 | 37.1 |
| 12:25 ET | 2569 | 37.125 |
| 12:27 ET | 2500 | 37.095 |
| 12:30 ET | 1227 | 37.1 |
| 12:32 ET | 200 | 37.1 |
| 12:34 ET | 3418 | 37.115 |
| 12:36 ET | 7440 | 37.175 |
| 12:38 ET | 1700 | 37.15 |
| 12:39 ET | 1400 | 37.11 |
| 12:41 ET | 1100 | 37.125 |
| 12:43 ET | 400 | 37.13 |
| 12:45 ET | 400 | 37.11 |
| 12:48 ET | 800 | 37.09 |
| 12:52 ET | 1000 | 37.11 |
| 12:54 ET | 200 | 37.1 |
| 12:56 ET | 1100 | 37.13 |
| 12:57 ET | 2333 | 37.09 |
| 12:59 ET | 1002 | 37.085 |
| 01:01 ET | 715 | 37.095 |
| 01:03 ET | 7602 | 37.145 |
| 01:06 ET | 500 | 37.12 |
| 01:08 ET | 100 | 37.1 |
| 01:12 ET | 400 | 37.08 |
| 01:14 ET | 300 | 37.09 |
| 01:15 ET | 500 | 37.05 |
| 01:17 ET | 898 | 37.05 |
| 01:19 ET | 200 | 37.05 |
| 01:21 ET | 1323 | 37.075 |
| 01:24 ET | 1100 | 37.11 |
| 01:26 ET | 1502 | 37.11 |
| 01:28 ET | 400 | 37.11 |
| 01:30 ET | 1107 | 37.12 |
| 01:32 ET | 809 | 37.1144 |
| 01:33 ET | 1100 | 37.14 |
| 01:35 ET | 600 | 37.11 |
| 01:37 ET | 1950 | 37.17 |
| 01:39 ET | 602 | 37.15 |
| 01:42 ET | 600 | 37.13 |
| 01:44 ET | 172 | 37.11 |
| 01:48 ET | 200 | 37.11 |
| 01:50 ET | 600 | 37.08 |
| 01:51 ET | 1138 | 37.095 |
| 01:53 ET | 900 | 37.09 |
| 01:55 ET | 2364 | 37.11 |
| 01:57 ET | 1241 | 37.09 |
| 02:00 ET | 801 | 37.085 |
| 02:02 ET | 300 | 37.09 |
| 02:04 ET | 500 | 37.07 |
| 02:06 ET | 400 | 37.06 |
| 02:08 ET | 1500 | 37.095 |
| 02:09 ET | 500 | 37.1 |
| 02:11 ET | 831 | 37.09 |
| 02:13 ET | 1100 | 37.1 |
| 02:15 ET | 400 | 37.08 |
| 02:18 ET | 200 | 37.07 |
| 02:20 ET | 231 | 37.07 |
| 02:22 ET | 2482 | 37.05 |
| 02:24 ET | 6992 | 37.02 |
| 02:26 ET | 2078 | 37.06 |
| 02:27 ET | 622 | 37.05 |
| 02:29 ET | 352 | 37.06 |
| 02:31 ET | 1447 | 37.065 |
| 02:33 ET | 1024 | 37.03 |
| 02:36 ET | 500 | 37.01 |
| 02:38 ET | 1194 | 37.01 |
| 02:40 ET | 1922 | 37 |
| 02:42 ET | 3661 | 36.99 |
| 02:44 ET | 2807 | 37.02 |
| 02:45 ET | 800 | 37.01 |
| 02:47 ET | 100 | 37.015 |
| 02:49 ET | 2832 | 37.02 |
| 02:51 ET | 567 | 37.03 |
| 02:54 ET | 633 | 37.055 |
| 02:56 ET | 3830 | 37.06 |
| 02:58 ET | 132 | 37.06 |
| 03:00 ET | 1250 | 37.05 |
| 03:02 ET | 700 | 37.02 |
| 03:03 ET | 339 | 37.015 |
| 03:05 ET | 11870 | 36.995 |
| 03:07 ET | 300 | 37 |
| 03:09 ET | 1400 | 36.985 |
| 03:12 ET | 1246 | 37 |
| 03:14 ET | 4884 | 37.02 |
| 03:16 ET | 600 | 37.11 |
| 03:18 ET | 700 | 37.11 |
| 03:20 ET | 2714 | 37.15 |
| 03:21 ET | 6727 | 37.14 |
| 03:23 ET | 691 | 37.14 |
| 03:25 ET | 4975 | 37.185 |
| 03:27 ET | 2959 | 37.14 |
| 03:30 ET | 1123 | 37.13 |
| 03:32 ET | 1897 | 37.135 |
| 03:34 ET | 2073 | 37.11 |
| 03:36 ET | 1800 | 37.13 |
| 03:38 ET | 400 | 37.13 |
| 03:39 ET | 2775 | 37.155 |
| 03:41 ET | 4788 | 37.199 |
| 03:43 ET | 2997 | 37.175 |
| 03:45 ET | 6172 | 37.15 |
| 03:48 ET | 3937 | 37.155 |
| 03:50 ET | 8330 | 37.19 |
| 03:52 ET | 13527 | 37.14 |
| 03:54 ET | 6652 | 37.13 |
| 03:56 ET | 12251 | 37.25 |
| 03:57 ET | 17388 | 37.27 |
| 03:59 ET | 21062 | 37.35 |
May 16, 2024
DJ Werner Enterprises Price Target Maintained With a $40.00/Share by Stephens & Co., from 12:59PM ET on Thursday May 16, 2024 by Dow Jones
12:59PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Werner Enterprises to Buy Back 5 Million Shares, from 5:35PM ET on Wednesday May 15, 2024 by Dow Jones
5:35PM ET on Wednesday May 15, 2024 by Dow JonesWerner Enterprises Announces New Stock Repurchase Authorization and Quarterly Dividend, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Werner Enterprises to Participate in the Wolfe Research 17th Annual Global Transportation and Industrials Conference, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Stephens & Co., from 2:58PM ET on Friday May 03, 2024 by Dow Jones
2:58PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 28.5x | -5.45% |
RXO Inc | 2.4B | -217.4x | --- |
Hub Group Inc | 2.7B | 20.4x | +14.94% |
ArcBest Corp | 2.7B | 23.1x | +19.47% |
Universal Logistics Holdings Inc | 1.2B | 10.3x | +13.95% |
Roadrunner Transportation Systems Inc | 55.5M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.83 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
