Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WERN |
---|---|---|
09:32 ET | 7414 | 35.18 |
09:34 ET | 500 | 35.275 |
09:36 ET | 113 | 35.23 |
09:38 ET | 100 | 35.2 |
09:39 ET | 877 | 35.13 |
09:41 ET | 300 | 35.1 |
09:43 ET | 200 | 35.055 |
09:45 ET | 100 | 35.13 |
09:48 ET | 100 | 35.03 |
09:50 ET | 530 | 35.14 |
09:52 ET | 500 | 35.19 |
09:54 ET | 500 | 35.24 |
09:56 ET | 800 | 35.18 |
09:57 ET | 545 | 35.18 |
10:01 ET | 475 | 35.2 |
10:03 ET | 200 | 35.21 |
10:06 ET | 600 | 35.175 |
10:08 ET | 500 | 35.22 |
10:10 ET | 864 | 35.2 |
10:12 ET | 700 | 35.26 |
10:14 ET | 800 | 35.275 |
10:15 ET | 800 | 35.33 |
10:17 ET | 12238 | 35.15 |
10:19 ET | 1400 | 35.06 |
10:21 ET | 300 | 35.03 |
10:24 ET | 600 | 34.975 |
10:26 ET | 2434 | 34.925 |
10:28 ET | 648 | 34.9 |
10:30 ET | 100 | 34.89 |
10:32 ET | 2685 | 34.88 |
10:33 ET | 1254 | 34.91 |
10:35 ET | 800 | 34.9 |
10:37 ET | 600 | 34.9 |
10:39 ET | 652 | 34.895 |
10:42 ET | 800 | 34.89 |
10:44 ET | 1900 | 34.86 |
10:46 ET | 1558 | 34.87 |
10:48 ET | 2177 | 34.925 |
10:50 ET | 200 | 34.955 |
10:51 ET | 1658 | 34.92 |
10:53 ET | 1693 | 34.89 |
10:55 ET | 100 | 34.86 |
10:57 ET | 6408 | 34.83 |
11:00 ET | 857 | 34.835 |
11:02 ET | 743 | 34.8 |
11:06 ET | 600 | 34.76 |
11:08 ET | 700 | 34.735 |
11:09 ET | 900 | 34.73 |
11:11 ET | 1888 | 34.76 |
11:13 ET | 365 | 34.74 |
11:15 ET | 200 | 34.7 |
11:18 ET | 1574 | 34.69 |
11:20 ET | 796 | 34.72 |
11:22 ET | 932 | 34.73 |
11:24 ET | 713 | 34.75 |
11:26 ET | 368 | 34.78 |
11:27 ET | 3000 | 34.829 |
11:29 ET | 2110 | 34.779 |
11:31 ET | 400 | 34.795 |
11:33 ET | 561 | 34.77 |
11:36 ET | 804 | 34.79 |
11:38 ET | 1200 | 34.8 |
11:40 ET | 200 | 34.8 |
11:42 ET | 700 | 34.815 |
11:44 ET | 1208 | 34.83 |
11:45 ET | 400 | 34.815 |
11:47 ET | 1100 | 34.765 |
11:49 ET | 1200 | 34.79 |
11:51 ET | 3781 | 34.7709 |
11:54 ET | 300 | 34.78 |
11:56 ET | 2856 | 34.7904 |
11:58 ET | 1500 | 34.79 |
12:00 ET | 600 | 34.8 |
12:02 ET | 200 | 34.8 |
12:03 ET | 100 | 34.785 |
12:05 ET | 1400 | 34.81 |
12:07 ET | 1249 | 34.829 |
12:09 ET | 944 | 34.8401 |
12:12 ET | 571 | 34.8822 |
12:14 ET | 454 | 34.87 |
12:16 ET | 1185 | 34.835 |
12:18 ET | 1952 | 34.81 |
12:20 ET | 100 | 34.81 |
12:21 ET | 1000 | 34.81 |
12:23 ET | 1498 | 34.84 |
12:25 ET | 637 | 34.84 |
12:27 ET | 400 | 34.83 |
12:30 ET | 765 | 34.84 |
12:32 ET | 330 | 34.84 |
12:34 ET | 700 | 34.815 |
12:36 ET | 425 | 34.82 |
12:38 ET | 3207 | 34.79 |
12:39 ET | 600 | 34.78 |
12:41 ET | 1653 | 34.78 |
12:43 ET | 300 | 34.76 |
12:45 ET | 1200 | 34.76 |
12:48 ET | 300 | 34.76 |
12:50 ET | 714 | 34.76 |
12:52 ET | 1139 | 34.76 |
12:54 ET | 500 | 34.77 |
12:56 ET | 500 | 34.78 |
12:57 ET | 1046 | 34.76 |
12:59 ET | 300 | 34.74 |
01:01 ET | 100 | 34.74 |
01:03 ET | 1236 | 34.77 |
01:06 ET | 900 | 34.76 |
01:08 ET | 400 | 34.79 |
01:10 ET | 451 | 34.78 |
01:12 ET | 200 | 34.795 |
01:14 ET | 1692 | 34.77 |
01:15 ET | 400 | 34.76 |
01:17 ET | 900 | 34.74 |
01:19 ET | 400 | 34.73 |
01:21 ET | 700 | 34.729 |
01:24 ET | 300 | 34.75 |
01:26 ET | 400 | 34.76 |
01:28 ET | 200 | 34.785 |
01:30 ET | 100 | 34.8 |
01:32 ET | 300 | 34.82 |
01:33 ET | 400 | 34.82 |
01:35 ET | 500 | 34.839 |
01:37 ET | 698 | 34.86 |
01:42 ET | 2803 | 34.89 |
01:44 ET | 400 | 34.94 |
01:46 ET | 300 | 34.96 |
01:48 ET | 1544 | 34.94 |
01:50 ET | 500 | 34.92 |
01:51 ET | 200 | 34.93 |
01:53 ET | 776 | 34.91 |
01:55 ET | 200 | 34.92 |
01:57 ET | 1661 | 34.9 |
02:00 ET | 500 | 34.87 |
02:02 ET | 600 | 34.849 |
02:04 ET | 500 | 34.83 |
02:06 ET | 1321 | 34.84 |
02:08 ET | 200 | 34.87 |
02:09 ET | 300 | 34.89 |
02:11 ET | 1851 | 34.905 |
02:13 ET | 1900 | 34.9 |
02:15 ET | 700 | 34.87 |
02:18 ET | 600 | 34.88 |
02:20 ET | 500 | 34.89 |
02:22 ET | 1319 | 34.84 |
02:24 ET | 528 | 34.84 |
02:26 ET | 1703 | 34.86 |
02:27 ET | 1538 | 34.905 |
02:29 ET | 100 | 34.9 |
02:31 ET | 900 | 34.89 |
02:33 ET | 615 | 34.91 |
02:36 ET | 1629 | 34.89 |
02:38 ET | 1400 | 34.91 |
02:40 ET | 200 | 34.905 |
02:42 ET | 800 | 34.89 |
02:44 ET | 1300 | 34.93 |
02:45 ET | 1195 | 34.91 |
02:47 ET | 1200 | 34.89 |
02:49 ET | 2333 | 34.91 |
02:51 ET | 2100 | 34.96 |
02:54 ET | 200 | 34.97 |
02:56 ET | 2600 | 34.93 |
02:58 ET | 1929 | 34.93 |
03:00 ET | 400 | 34.93 |
03:02 ET | 558 | 34.925 |
03:03 ET | 700 | 34.93 |
03:05 ET | 800 | 34.935 |
03:07 ET | 4710 | 34.97 |
03:09 ET | 1100 | 34.95 |
03:12 ET | 1236 | 34.95 |
03:14 ET | 1200 | 35 |
03:16 ET | 1029 | 34.995 |
03:18 ET | 6762 | 35.05 |
03:20 ET | 1709 | 35.0197 |
03:21 ET | 1885 | 35.04 |
03:23 ET | 800 | 35.065 |
03:25 ET | 2434 | 35.05 |
03:27 ET | 4263 | 35.075 |
03:30 ET | 826 | 35.03 |
03:32 ET | 2105 | 35.04 |
03:34 ET | 1625 | 35.06 |
03:36 ET | 4286 | 35.08 |
03:38 ET | 2046 | 35.11 |
03:39 ET | 932 | 35.12 |
03:41 ET | 3057 | 35.15 |
03:43 ET | 2338 | 35.16 |
03:45 ET | 5329 | 35.145 |
03:48 ET | 6832 | 35.17 |
03:50 ET | 2158 | 35.175 |
03:52 ET | 10371 | 35.16 |
03:54 ET | 4900 | 35.12 |
03:56 ET | 14707 | 35.17 |
03:57 ET | 10282 | 35.169 |
03:59 ET | 17156 | 35.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Werner Enterprises Inc | 2.3B | 26.8x | -5.45% |
RXO Inc | 2.9B | -262.0x | --- |
Hub Group Inc | 2.7B | 20.6x | +14.94% |
ArcBest Corp | 2.5B | 21.8x | +19.47% |
Universal Logistics Holdings Inc | 1.1B | 8.8x | +13.95% |
Roadrunner Transportation Systems Inc | 47.9M | -0.1x | --- |
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 63.4M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-17-24 |
Beta | 0.80 |
EPS | $1.31 |
Book Value | $24.09 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.