Werner Enterprises IncNASDAQ:WERN
- LAST PRICE40.6600
- TODAY'S CHANGE (%)0.4300 (1.0689%)
- Bid / Lots40.1000/ 2
- Ask / Lots41.2000/ 2
- Open / Previous Close40.2400 / 40.2300
- Day Range
- 52 Week Range
- Volume780,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 2873 | 40.505 |
| 09:33 ET | 2253 | 40.335 |
| 09:35 ET | 700 | 40.32 |
| 09:37 ET | 643 | 40.35 |
| 09:39 ET | 857 | 40.28 |
| 09:42 ET | 1422 | 40.25 |
| 09:44 ET | 2282 | 40.24 |
| 09:46 ET | 1731 | 40.44 |
| 09:50 ET | 1563 | 40.5 |
| 09:51 ET | 828 | 40.495 |
| 09:53 ET | 300 | 40.48 |
| 09:55 ET | 3228 | 40.58 |
| 09:57 ET | 1745 | 40.595 |
| 10:00 ET | 4326 | 40.565 |
| 10:02 ET | 2400 | 40.68 |
| 10:04 ET | 1300 | 40.68 |
| 10:06 ET | 2386 | 40.63 |
| 10:08 ET | 244 | 40.635 |
| 10:09 ET | 742 | 40.65 |
| 10:11 ET | 762 | 40.69 |
| 10:13 ET | 2881 | 40.8 |
| 10:15 ET | 1043 | 40.837 |
| 10:18 ET | 1938 | 40.77 |
| 10:20 ET | 600 | 40.75 |
| 10:22 ET | 4067 | 40.74 |
| 10:24 ET | 1310 | 40.85 |
| 10:26 ET | 100 | 40.865 |
| 10:27 ET | 4225 | 40.81 |
| 10:29 ET | 923 | 40.8 |
| 10:31 ET | 2800 | 40.79 |
| 10:33 ET | 1328 | 40.92 |
| 10:36 ET | 900 | 40.895 |
| 10:38 ET | 1935 | 40.86 |
| 10:40 ET | 300 | 40.81 |
| 10:42 ET | 400 | 40.74 |
| 10:44 ET | 792 | 40.72 |
| 10:45 ET | 878 | 40.71 |
| 10:47 ET | 200 | 40.71 |
| 10:49 ET | 300 | 40.63 |
| 10:51 ET | 2039 | 40.595 |
| 10:54 ET | 900 | 40.64 |
| 10:56 ET | 300 | 40.65 |
| 10:58 ET | 2578 | 40.73 |
| 11:00 ET | 1900 | 40.735 |
| 11:02 ET | 763 | 40.775 |
| 11:03 ET | 400 | 40.795 |
| 11:05 ET | 533 | 40.795 |
| 11:07 ET | 1390 | 40.84 |
| 11:09 ET | 900 | 40.86 |
| 11:12 ET | 2794 | 40.87 |
| 11:14 ET | 985 | 40.9 |
| 11:16 ET | 500 | 40.89 |
| 11:18 ET | 252 | 40.9 |
| 11:20 ET | 1760 | 40.87 |
| 11:21 ET | 1573 | 40.87 |
| 11:23 ET | 1511 | 40.87 |
| 11:25 ET | 2030 | 40.815 |
| 11:27 ET | 1078 | 40.795 |
| 11:30 ET | 1760 | 40.76 |
| 11:32 ET | 651 | 40.75 |
| 11:34 ET | 2086 | 40.68 |
| 11:36 ET | 700 | 40.64 |
| 11:38 ET | 1492 | 40.62 |
| 11:39 ET | 1548 | 40.64 |
| 11:41 ET | 500 | 40.61 |
| 11:43 ET | 800 | 40.53 |
| 11:45 ET | 1547 | 40.56 |
| 11:48 ET | 100 | 40.55 |
| 11:50 ET | 162 | 40.5631 |
| 11:52 ET | 300 | 40.54 |
| 11:54 ET | 645 | 40.56 |
| 11:56 ET | 1446 | 40.56 |
| 11:57 ET | 1693 | 40.49 |
| 11:59 ET | 4412 | 40.46 |
| 12:01 ET | 1000 | 40.465 |
| 12:03 ET | 1139 | 40.41 |
| 12:06 ET | 1026 | 40.52 |
| 12:08 ET | 1445 | 40.52 |
| 12:10 ET | 400 | 40.541 |
| 12:12 ET | 600 | 40.53 |
| 12:14 ET | 700 | 40.51 |
| 12:15 ET | 939 | 40.49 |
| 12:17 ET | 1328 | 40.52 |
| 12:19 ET | 908 | 40.57 |
| 12:21 ET | 1571 | 40.57 |
| 12:24 ET | 999 | 40.6 |
| 12:28 ET | 500 | 40.61 |
| 12:30 ET | 2374 | 40.59 |
| 12:32 ET | 1100 | 40.565 |
| 12:33 ET | 300 | 40.565 |
| 12:35 ET | 2186 | 40.555 |
| 12:37 ET | 1200 | 40.53 |
| 12:39 ET | 500 | 40.55 |
| 12:42 ET | 712 | 40.54 |
| 12:44 ET | 400 | 40.54 |
| 12:46 ET | 1263 | 40.57 |
| 12:48 ET | 1371 | 40.575 |
| 12:50 ET | 700 | 40.55 |
| 12:51 ET | 400 | 40.56 |
| 12:53 ET | 3892 | 40.53 |
| 12:55 ET | 1560 | 40.59 |
| 12:57 ET | 955 | 40.595 |
| 01:00 ET | 1000 | 40.59 |
| 01:02 ET | 900 | 40.575 |
| 01:04 ET | 300 | 40.58 |
| 01:06 ET | 400 | 40.57 |
| 01:08 ET | 660 | 40.61 |
| 01:09 ET | 1400 | 40.56 |
| 01:11 ET | 494 | 40.56 |
| 01:13 ET | 552 | 40.575 |
| 01:15 ET | 995 | 40.58 |
| 01:18 ET | 500 | 40.56 |
| 01:20 ET | 630 | 40.54 |
| 01:22 ET | 2329 | 40.5 |
| 01:24 ET | 400 | 40.485 |
| 01:26 ET | 1599 | 40.49 |
| 01:27 ET | 1709 | 40.53 |
| 01:29 ET | 2445 | 40.57 |
| 01:31 ET | 1257 | 40.56 |
| 01:33 ET | 506 | 40.53 |
| 01:36 ET | 200 | 40.53 |
| 01:38 ET | 530 | 40.54 |
| 01:40 ET | 1522 | 40.61 |
| 01:42 ET | 1000 | 40.64 |
| 01:44 ET | 526 | 40.61 |
| 01:45 ET | 632 | 40.58 |
| 01:47 ET | 453 | 40.585 |
| 01:49 ET | 316 | 40.575 |
| 01:51 ET | 901 | 40.58 |
| 01:54 ET | 1689 | 40.5703 |
| 01:56 ET | 900 | 40.56 |
| 01:58 ET | 1082 | 40.56 |
| 02:00 ET | 1773 | 40.63 |
| 02:02 ET | 563 | 40.67 |
| 02:03 ET | 100 | 40.69 |
| 02:05 ET | 741 | 40.71 |
| 02:07 ET | 600 | 40.76 |
| 02:09 ET | 2191 | 40.79 |
| 02:12 ET | 756 | 40.77 |
| 02:14 ET | 1396 | 40.76 |
| 02:16 ET | 1224 | 40.73 |
| 02:18 ET | 400 | 40.74 |
| 02:20 ET | 1257 | 40.71 |
| 02:21 ET | 601 | 40.72 |
| 02:23 ET | 1651 | 40.7 |
| 02:25 ET | 1222 | 40.7216 |
| 02:27 ET | 809 | 40.72 |
| 02:30 ET | 601 | 40.695 |
| 02:32 ET | 100 | 40.7 |
| 02:34 ET | 2785 | 40.69 |
| 02:36 ET | 846 | 40.69 |
| 02:38 ET | 3316 | 40.7 |
| 02:39 ET | 900 | 40.635 |
| 02:41 ET | 4802 | 40.66 |
| 02:43 ET | 799 | 40.7 |
| 02:45 ET | 956 | 40.66 |
| 02:48 ET | 803 | 40.69 |
| 02:50 ET | 322 | 40.68 |
| 02:52 ET | 3825 | 40.74 |
| 02:54 ET | 2800 | 40.71 |
| 02:56 ET | 1220 | 40.76 |
| 02:57 ET | 1353 | 40.77 |
| 02:59 ET | 2406 | 40.73 |
| 03:01 ET | 1798 | 40.66 |
| 03:03 ET | 1668 | 40.665 |
| 03:06 ET | 1506 | 40.71 |
| 03:08 ET | 701 | 40.71 |
| 03:10 ET | 808 | 40.69 |
| 03:12 ET | 2411 | 40.7 |
| 03:14 ET | 1876 | 40.67 |
| 03:15 ET | 1245 | 40.65 |
| 03:17 ET | 1245 | 40.64 |
| 03:19 ET | 1649 | 40.62 |
| 03:21 ET | 2400 | 40.625 |
| 03:24 ET | 4252 | 40.57 |
| 03:26 ET | 3348 | 40.635 |
| 03:28 ET | 2033 | 40.62 |
| 03:30 ET | 3164 | 40.67 |
| 03:32 ET | 1762 | 40.7 |
| 03:33 ET | 3229 | 40.643 |
| 03:35 ET | 2246 | 40.655 |
| 03:37 ET | 3121 | 40.635 |
| 03:39 ET | 2870 | 40.61 |
| 03:42 ET | 3040 | 40.61 |
| 03:44 ET | 7585 | 40.62 |
| 03:46 ET | 2328 | 40.625 |
| 03:48 ET | 5129 | 40.665 |
| 03:50 ET | 2482 | 40.651 |
| 03:51 ET | 4315 | 40.575 |
| 03:53 ET | 7237 | 40.66 |
| 03:55 ET | 13944 | 40.69 |
| 03:57 ET | 10644 | 40.64 |
| 04:00 ET | 160679 | 40.66 |
Nov 4, 2024
DJ Werner Enterprises Is Maintained at Hold by Stifel, from 11:22AM ET on Monday Nov 04, 2024 by Dow Jones
11:22AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Werner Enterprises Is Maintained at Negative by Susquehanna, from 11:39AM ET on Friday Nov 01, 2024 by Dow Jones
11:39AM ET on Friday Nov 01, 2024 by Dow JonesWerner(R) Named a 2024 Top Company for Women to Work for in Transportation, from 11:10AM ET on Friday Nov 01, 2024 by Dow Jones
11:10AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ Truckers Are Projecting an Upturn in Freight Rates -- Update, from 4:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:09PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Buy by TD Cowen, from 2:52PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:52PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.5B | 56.1x | -5.45% |
Hub Group Inc | 3.0B | 27.5x | +14.94% |
ArcBest Corp | 2.7B | 14.4x | +19.47% |
RXO Inc | 4.8B | -15.0x | --- |
Universal Logistics Holdings Inc | 1.4B | 10.4x | +13.95% |
Roadrunner Transportation Systems Inc | 44.8M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.81 |
EPS | $0.73 |
Book Value | $24.09 |
P/E Ratio | 56.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 2.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
