Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.1500
- TODAY'S CHANGE (%)-0.5400 (-1.4327%)
- Bid / Lots36.0000/ 1
- Ask / Lots37.7000/ 2
- Open / Previous Close37.3100 / 37.6900
- Day Range
- 52 Week Range
- Volume2,048,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 136687 | 37.31 |
| 09:34 ET | 15272 | 36.83 |
| 09:38 ET | 2415 | 36.87 |
| 09:39 ET | 7335 | 36.865 |
| 09:41 ET | 1949 | 36.96 |
| 09:43 ET | 1246 | 37.11 |
| 09:45 ET | 4537 | 36.88 |
| 09:48 ET | 200 | 36.88 |
| 09:50 ET | 2615 | 36.845 |
| 09:52 ET | 2684 | 36.67 |
| 09:54 ET | 2500 | 36.93 |
| 09:56 ET | 300 | 36.9 |
| 09:57 ET | 600 | 36.935 |
| 09:59 ET | 1200 | 37.15 |
| 10:01 ET | 2637 | 37.14 |
| 10:03 ET | 705 | 37.16 |
| 10:06 ET | 1000 | 37.075 |
| 10:08 ET | 1100 | 37.11 |
| 10:10 ET | 400 | 37.16 |
| 10:12 ET | 600 | 37.2 |
| 10:14 ET | 600 | 37.254 |
| 10:15 ET | 1100 | 37.259 |
| 10:17 ET | 1300 | 37.245 |
| 10:19 ET | 800 | 37.34 |
| 10:21 ET | 875 | 37.32 |
| 10:24 ET | 942 | 37.359 |
| 10:26 ET | 846 | 37.287 |
| 10:28 ET | 900 | 37.33 |
| 10:30 ET | 200 | 37.28 |
| 10:32 ET | 200 | 37.29 |
| 10:33 ET | 700 | 37.336 |
| 10:35 ET | 1100 | 37.31 |
| 10:37 ET | 400 | 37.275 |
| 10:39 ET | 1640 | 37.325 |
| 10:42 ET | 600 | 37.27 |
| 10:44 ET | 500 | 37.36 |
| 10:46 ET | 400 | 37.3 |
| 10:48 ET | 100 | 37.24 |
| 10:50 ET | 500 | 37.279 |
| 10:51 ET | 400 | 37.289 |
| 10:53 ET | 1000 | 37.27 |
| 10:55 ET | 881 | 37.26 |
| 10:57 ET | 500 | 37.26 |
| 11:00 ET | 800 | 37.27 |
| 11:02 ET | 500 | 37.27 |
| 11:04 ET | 400 | 37.21 |
| 11:06 ET | 600 | 37.24 |
| 11:08 ET | 900 | 37.24 |
| 11:09 ET | 1000 | 37.24 |
| 11:13 ET | 200 | 37.195 |
| 11:18 ET | 2125 | 37.27 |
| 11:20 ET | 900 | 37.23 |
| 11:22 ET | 800 | 37.23 |
| 11:24 ET | 400 | 37.21 |
| 11:26 ET | 1400 | 37.255 |
| 11:27 ET | 700 | 37.23 |
| 11:29 ET | 800 | 37.255 |
| 11:31 ET | 100 | 37.276 |
| 11:33 ET | 2004 | 37.16 |
| 11:36 ET | 1800 | 37.24 |
| 11:38 ET | 15480 | 37.335 |
| 11:40 ET | 500 | 37.37 |
| 11:44 ET | 1210 | 37.416 |
| 11:45 ET | 875 | 37.41 |
| 11:47 ET | 1000 | 37.42 |
| 11:49 ET | 100 | 37.436 |
| 11:51 ET | 1200 | 37.425 |
| 11:54 ET | 600 | 37.38 |
| 11:56 ET | 1600 | 37.39 |
| 11:58 ET | 500 | 37.44 |
| 12:00 ET | 4000 | 37.419 |
| 12:02 ET | 769 | 37.325 |
| 12:03 ET | 1045 | 37.349 |
| 12:05 ET | 1200 | 37.37 |
| 12:07 ET | 300 | 37.366 |
| 12:09 ET | 600 | 37.418 |
| 12:12 ET | 400 | 37.39 |
| 12:14 ET | 1974 | 37.4 |
| 12:16 ET | 200 | 37.427 |
| 12:18 ET | 200 | 37.415 |
| 12:20 ET | 1400 | 37.455 |
| 12:21 ET | 900 | 37.43 |
| 12:23 ET | 600 | 37.466 |
| 12:25 ET | 400 | 37.469 |
| 12:30 ET | 847 | 37.435 |
| 12:32 ET | 200 | 37.42 |
| 12:34 ET | 1431 | 37.44 |
| 12:36 ET | 1300 | 37.42 |
| 12:38 ET | 600 | 37.42 |
| 12:39 ET | 500 | 37.43 |
| 12:41 ET | 301 | 37.44 |
| 12:43 ET | 600 | 37.46 |
| 12:45 ET | 900 | 37.49 |
| 12:48 ET | 700 | 37.45 |
| 12:50 ET | 500 | 37.468 |
| 12:52 ET | 400 | 37.48 |
| 12:54 ET | 1375 | 37.46 |
| 12:56 ET | 300 | 37.478 |
| 12:57 ET | 606 | 37.48 |
| 12:59 ET | 800 | 37.43 |
| 01:01 ET | 500 | 37.44 |
| 01:03 ET | 100 | 37.449 |
| 01:06 ET | 900 | 37.41 |
| 01:10 ET | 758 | 37.44 |
| 01:14 ET | 1200 | 37.449 |
| 01:15 ET | 100 | 37.449 |
| 01:17 ET | 700 | 37.42 |
| 01:19 ET | 100 | 37.415 |
| 01:21 ET | 975 | 37.41 |
| 01:24 ET | 1800 | 37.4 |
| 01:26 ET | 205 | 37.397 |
| 01:28 ET | 1427 | 37.375713 |
| 01:30 ET | 1500 | 37.376 |
| 01:32 ET | 100 | 37.36 |
| 01:33 ET | 2532 | 37.386 |
| 01:35 ET | 200 | 37.367 |
| 01:37 ET | 160 | 37.3555 |
| 01:39 ET | 800 | 37.34 |
| 01:42 ET | 775 | 37.327 |
| 01:44 ET | 900 | 37.365 |
| 01:46 ET | 400 | 37.37 |
| 01:48 ET | 500 | 37.37 |
| 01:50 ET | 200 | 37.38 |
| 01:51 ET | 911 | 37.34 |
| 01:53 ET | 102 | 37.31 |
| 01:55 ET | 600 | 37.32 |
| 01:57 ET | 300 | 37.3 |
| 02:00 ET | 500 | 37.31 |
| 02:02 ET | 514 | 37.3 |
| 02:04 ET | 600 | 37.27 |
| 02:06 ET | 100 | 37.27 |
| 02:08 ET | 300 | 37.268 |
| 02:09 ET | 200 | 37.24 |
| 02:11 ET | 892 | 37.24 |
| 02:13 ET | 1793 | 37.27 |
| 02:15 ET | 900 | 37.27 |
| 02:18 ET | 200 | 37.27 |
| 02:20 ET | 700 | 37.279 |
| 02:22 ET | 300 | 37.27 |
| 02:24 ET | 100 | 37.26 |
| 02:26 ET | 952 | 37.24 |
| 02:27 ET | 400 | 37.22 |
| 02:29 ET | 675 | 37.25 |
| 02:31 ET | 200 | 37.24 |
| 02:33 ET | 600 | 37.265 |
| 02:36 ET | 400 | 37.248 |
| 02:38 ET | 800 | 37.227 |
| 02:40 ET | 1100 | 37.23 |
| 02:42 ET | 375 | 37.227 |
| 02:44 ET | 500 | 37.228 |
| 02:45 ET | 975 | 37.23 |
| 02:47 ET | 475 | 37.23 |
| 02:49 ET | 900 | 37.22 |
| 02:51 ET | 1575 | 37.23 |
| 02:54 ET | 1009 | 37.235 |
| 02:56 ET | 1473 | 37.22 |
| 02:58 ET | 1801 | 37.18 |
| 03:00 ET | 300 | 37.16 |
| 03:02 ET | 475 | 37.17 |
| 03:05 ET | 800 | 37.179 |
| 03:07 ET | 1420 | 37.175 |
| 03:09 ET | 1328 | 37.149 |
| 03:12 ET | 636 | 37.128 |
| 03:14 ET | 7209 | 37.075 |
| 03:16 ET | 2310 | 37.155 |
| 03:18 ET | 900 | 37.185 |
| 03:20 ET | 1649 | 37.218 |
| 03:21 ET | 909 | 37.205 |
| 03:23 ET | 800 | 37.229 |
| 03:25 ET | 1202 | 37.24 |
| 03:27 ET | 2273 | 37.26 |
| 03:30 ET | 1800 | 37.23 |
| 03:32 ET | 2022 | 37.24 |
| 03:34 ET | 2693 | 37.279 |
| 03:36 ET | 1499 | 37.26 |
| 03:38 ET | 3147 | 37.24 |
| 03:39 ET | 2475 | 37.29 |
| 03:41 ET | 1859 | 37.25 |
| 03:43 ET | 3507 | 37.285 |
| 03:45 ET | 3915 | 37.35 |
| 03:48 ET | 4754 | 37.3 |
| 03:50 ET | 3432 | 37.2791 |
| 03:52 ET | 7923 | 37.2 |
| 03:54 ET | 12329 | 37.15 |
| 03:56 ET | 9724 | 37.13 |
| 03:57 ET | 10999 | 37.19 |
| 03:59 ET | 1151968 | 37.15 |
Sep 12, 2024
Werner(R) Celebrates National Truck Driver Appreciation Week, from 11:20AM ET on Thursday Sep 12, 2024 by Dow Jones
11:20AM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 27, 2024
Werner(R) Named a 2024 Top Green Fleet by Heavy Duty Trucking, from 10:50AM ET on Tuesday Aug 27, 2024 by Dow Jones
10:50AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 21, 2024
Werner(R) Recognized by Forbes as One of America's Best Employers for Women 2024, from 10:15AM ET on Wednesday Aug 21, 2024 by Dow Jones
10:15AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.3B | 37.5x | -5.45% |
Hub Group Inc | 2.9B | 24.6x | +14.94% |
ArcBest Corp | 2.7B | 20.8x | +19.47% |
RXO Inc | 4.3B | -144.7x | --- |
Universal Logistics Holdings Inc | 1.2B | 9.1x | +13.95% |
Roadrunner Transportation Systems Inc | 49.0M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.79 |
EPS | $0.99 |
Book Value | $24.09 |
P/E Ratio | 37.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 3.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
