Werner Enterprises IncNASDAQ:WERN
- LAST PRICE37.4900
- TODAY'S CHANGE (%)-1.1000 (-2.8505%)
- Bid / Lots36.0000/ 4
- Ask / Lots39.1500/ 1
- Open / Previous Close38.3100 / 38.5900
- Day Range
- 52 Week Range
- Volume713,810
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 8104 | 38.0379 |
| 09:34 ET | 300 | 38.08 |
| 09:36 ET | 600 | 37.97 |
| 09:38 ET | 100 | 37.905 |
| 09:39 ET | 660 | 37.85 |
| 09:43 ET | 600 | 37.65 |
| 09:45 ET | 1400 | 37.66 |
| 09:48 ET | 1423 | 37.585 |
| 09:50 ET | 1500 | 37.535 |
| 09:52 ET | 757 | 37.46 |
| 09:54 ET | 1500 | 37.5 |
| 09:56 ET | 1633 | 37.51 |
| 09:57 ET | 7300 | 37.55 |
| 09:59 ET | 100 | 37.54 |
| 10:01 ET | 2801 | 37.565 |
| 10:03 ET | 1248 | 37.42 |
| 10:06 ET | 743 | 37.55 |
| 10:08 ET | 1200 | 37.45 |
| 10:10 ET | 1200 | 37.29 |
| 10:12 ET | 300 | 37.25 |
| 10:14 ET | 817 | 37.35 |
| 10:15 ET | 200 | 37.31 |
| 10:17 ET | 100 | 37.25 |
| 10:19 ET | 1127 | 37.27 |
| 10:21 ET | 2667 | 37.29 |
| 10:24 ET | 1805 | 37.44 |
| 10:26 ET | 1507 | 37.4 |
| 10:28 ET | 7196 | 37.37 |
| 10:30 ET | 100 | 37.41 |
| 10:32 ET | 715 | 37.34 |
| 10:33 ET | 1183 | 37.39 |
| 10:35 ET | 2718 | 37.39 |
| 10:37 ET | 800 | 37.4 |
| 10:39 ET | 100 | 37.39 |
| 10:42 ET | 100 | 37.4 |
| 10:44 ET | 300 | 37.39 |
| 10:46 ET | 8275 | 37.31 |
| 10:48 ET | 1400 | 37.21 |
| 10:50 ET | 2100 | 37.25 |
| 10:51 ET | 500 | 37.19 |
| 10:53 ET | 127 | 37.19 |
| 10:57 ET | 1022 | 37.3 |
| 11:00 ET | 100 | 37.3 |
| 11:02 ET | 742 | 37.32 |
| 11:04 ET | 200 | 37.3 |
| 11:08 ET | 2100 | 37.11 |
| 11:09 ET | 2262 | 37.11 |
| 11:11 ET | 1143 | 37.08 |
| 11:13 ET | 400 | 37.04 |
| 11:15 ET | 1334 | 37.055 |
| 11:18 ET | 901 | 37.06 |
| 11:20 ET | 609 | 37.02 |
| 11:22 ET | 400 | 37.045 |
| 11:24 ET | 528 | 37.08 |
| 11:26 ET | 1258 | 37 |
| 11:27 ET | 100 | 36.96 |
| 11:29 ET | 1591 | 37 |
| 11:31 ET | 1926 | 37.065 |
| 11:33 ET | 983 | 37.09 |
| 11:36 ET | 1526 | 37.08 |
| 11:38 ET | 1900 | 37.045 |
| 11:40 ET | 1700 | 37.025 |
| 11:42 ET | 1300 | 37.06 |
| 11:44 ET | 2791 | 37.05 |
| 11:45 ET | 1932 | 37.03 |
| 11:47 ET | 1600 | 36.94 |
| 11:49 ET | 2647 | 36.94 |
| 11:51 ET | 1782 | 36.98 |
| 11:54 ET | 200 | 37 |
| 11:56 ET | 100 | 37.005 |
| 11:58 ET | 1810 | 36.985 |
| 12:00 ET | 1976 | 36.95 |
| 12:02 ET | 865 | 36.94 |
| 12:03 ET | 1600 | 37 |
| 12:05 ET | 900 | 37.11 |
| 12:07 ET | 400 | 37.1599 |
| 12:09 ET | 400 | 37.13 |
| 12:12 ET | 921 | 37.1459 |
| 12:14 ET | 1931 | 37.201 |
| 12:16 ET | 54238 | 37.31 |
| 12:18 ET | 19828 | 37.6089 |
| 12:20 ET | 650 | 37.495 |
| 12:21 ET | 616 | 37.615 |
| 12:23 ET | 100 | 37.55 |
| 12:25 ET | 1264 | 37.57 |
| 12:27 ET | 900 | 37.57 |
| 12:30 ET | 1544 | 37.58 |
| 12:32 ET | 2347 | 37.58 |
| 12:34 ET | 2551 | 37.49 |
| 12:36 ET | 2248 | 37.575 |
| 12:38 ET | 404 | 37.565 |
| 12:39 ET | 907 | 37.515 |
| 12:41 ET | 1200 | 37.51 |
| 12:43 ET | 3318 | 37.465 |
| 12:45 ET | 4636 | 37.41 |
| 12:48 ET | 877 | 37.375 |
| 12:50 ET | 1550 | 37.35 |
| 12:52 ET | 1738 | 37.415 |
| 12:54 ET | 1550 | 37.42 |
| 12:56 ET | 1000 | 37.47 |
| 12:57 ET | 2200 | 37.465 |
| 12:59 ET | 2365 | 37.495 |
| 01:01 ET | 650 | 37.49 |
| 01:03 ET | 3387 | 37.4631 |
| 01:06 ET | 366 | 37.44 |
| 01:08 ET | 1700 | 37.39 |
| 01:10 ET | 200 | 37.385 |
| 01:12 ET | 100 | 37.41 |
| 01:14 ET | 2064 | 37.45 |
| 01:15 ET | 700 | 37.47 |
| 01:17 ET | 2762 | 37.415 |
| 01:19 ET | 100 | 37.42 |
| 01:24 ET | 587 | 37.44 |
| 01:26 ET | 4210 | 37.335 |
| 01:28 ET | 1099 | 37.37 |
| 01:30 ET | 2501 | 37.41 |
| 01:32 ET | 813 | 37.41 |
| 01:33 ET | 2863 | 37.455 |
| 01:37 ET | 1900 | 37.395 |
| 01:39 ET | 1624 | 37.385 |
| 01:42 ET | 557 | 37.39 |
| 01:44 ET | 200 | 37.39 |
| 01:46 ET | 1307 | 37.445 |
| 01:48 ET | 200 | 37.47 |
| 01:50 ET | 300 | 37.47 |
| 01:51 ET | 100 | 37.47 |
| 01:53 ET | 1900 | 37.395 |
| 01:55 ET | 1429 | 37.395 |
| 01:57 ET | 2746 | 37.44 |
| 02:00 ET | 300 | 37.46 |
| 02:02 ET | 2610 | 37.46 |
| 02:04 ET | 300 | 37.49 |
| 02:06 ET | 200 | 37.49 |
| 02:08 ET | 300 | 37.5 |
| 02:09 ET | 784 | 37.52 |
| 02:11 ET | 2914 | 37.49 |
| 02:15 ET | 100 | 37.48 |
| 02:18 ET | 734 | 37.53 |
| 02:20 ET | 800 | 37.5 |
| 02:22 ET | 100 | 37.49 |
| 02:24 ET | 300 | 37.5 |
| 02:26 ET | 1140 | 37.52 |
| 02:27 ET | 1749 | 37.51 |
| 02:29 ET | 100 | 37.49 |
| 02:31 ET | 838 | 37.505 |
| 02:33 ET | 3386 | 37.55 |
| 02:36 ET | 1254 | 37.535 |
| 02:38 ET | 542 | 37.52 |
| 02:40 ET | 1000 | 37.49 |
| 02:42 ET | 1000 | 37.51 |
| 02:44 ET | 200 | 37.49 |
| 02:47 ET | 1600 | 37.54 |
| 02:49 ET | 1448 | 37.51 |
| 02:51 ET | 4868 | 37.58 |
| 02:54 ET | 2659 | 37.55 |
| 02:56 ET | 200 | 37.49 |
| 02:58 ET | 1500 | 37.58 |
| 03:00 ET | 1450 | 37.585 |
| 03:02 ET | 1236 | 37.56 |
| 03:03 ET | 1518 | 37.56 |
| 03:05 ET | 2030 | 37.595 |
| 03:07 ET | 1499 | 37.57 |
| 03:09 ET | 1439 | 37.58 |
| 03:12 ET | 555 | 37.58 |
| 03:14 ET | 1300 | 37.55 |
| 03:16 ET | 1373 | 37.5205 |
| 03:18 ET | 1200 | 37.5 |
| 03:20 ET | 850 | 37.51 |
| 03:21 ET | 2006 | 37.55 |
| 03:23 ET | 3586 | 37.52 |
| 03:25 ET | 1848 | 37.522 |
| 03:27 ET | 2633 | 37.51 |
| 03:30 ET | 1802 | 37.535 |
| 03:32 ET | 1300 | 37.5 |
| 03:34 ET | 600 | 37.45 |
| 03:36 ET | 1600 | 37.45 |
| 03:38 ET | 5823 | 37.37 |
| 03:39 ET | 300 | 37.36 |
| 03:41 ET | 1900 | 37.39 |
| 03:43 ET | 6054 | 37.47 |
| 03:45 ET | 3756 | 37.41 |
| 03:48 ET | 833 | 37.415 |
| 03:50 ET | 3535 | 37.48 |
| 03:52 ET | 4049 | 37.46 |
| 03:54 ET | 3160 | 37.4189 |
| 03:56 ET | 7015 | 37.5 |
| 03:57 ET | 4287 | 37.465 |
| 03:59 ET | 113700 | 37.49 |
Sep 26, 2024
Werner(R) Earns 2024 SmartWay Excellence Award, from 10:30AM ET on Thursday Sep 26, 2024 by Dow Jones
10:30AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Werner Enterprises Is Maintained at Negative by Susquehanna, from 9:19AM ET on Thursday Sep 26, 2024 by Dow Jones
9:19AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Press Release: Werner Enterprises to Announce Third Quarter Earnings and Host Earnings Call on October 29, 2024, from 4:16PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:16PM ET on Tuesday Sep 24, 2024 by Dow JonesWerner Enterprises to Announce Third Quarter Earnings and Host Earnings Call on October 29, 2024, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 12, 2024
Werner(R) Celebrates National Truck Driver Appreciation Week, from 11:20AM ET on Thursday Sep 12, 2024 by Dow Jones
11:20AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 37.8x | -5.45% |
Hub Group Inc | 2.8B | 23.9x | +14.94% |
ArcBest Corp | 2.6B | 19.7x | +19.47% |
RXO Inc | 4.5B | -151.1x | --- |
Universal Logistics Holdings Inc | 1.1B | 8.8x | +13.95% |
Roadrunner Transportation Systems Inc | 51.7M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.79 |
EPS | $0.99 |
Book Value | $24.09 |
P/E Ratio | 37.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 3.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
