Werner Enterprises IncNASDAQ:WERN
- LAST PRICE39.6200
- TODAY'S CHANGE (%)-0.5900 (-1.4673%)
- Bid / Lots39.0700/ 2
- Ask / Lots40.2200/ 2
- Open / Previous Close40.4900 / 40.2100
- Day Range
- 52 Week Range
- Volume356,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 17833 | 40.49 |
| 09:35 ET | 100 | 40.305 |
| 09:37 ET | 100 | 40.11 |
| 09:39 ET | 100 | 40.11 |
| 09:42 ET | 100 | 40.13 |
| 09:44 ET | 712 | 40.22 |
| 09:46 ET | 500 | 39.89 |
| 09:50 ET | 900 | 40.01 |
| 09:51 ET | 14087 | 40 |
| 09:53 ET | 604 | 39.99 |
| 09:55 ET | 200 | 39.995 |
| 10:02 ET | 100 | 39.92 |
| 10:04 ET | 238 | 39.8862 |
| 10:06 ET | 1114 | 39.93 |
| 10:08 ET | 100 | 39.94 |
| 10:09 ET | 1014 | 39.885 |
| 10:11 ET | 3669 | 39.9 |
| 10:13 ET | 600 | 39.935 |
| 10:15 ET | 801 | 39.91 |
| 10:20 ET | 100 | 39.87 |
| 10:22 ET | 100 | 39.835 |
| 10:24 ET | 100 | 39.78 |
| 10:26 ET | 1279 | 39.735 |
| 10:27 ET | 300 | 39.745 |
| 10:29 ET | 474 | 39.67 |
| 10:33 ET | 100 | 39.62 |
| 10:36 ET | 940 | 39.69 |
| 10:38 ET | 400 | 39.64 |
| 10:40 ET | 700 | 39.7098 |
| 10:42 ET | 166 | 39.705 |
| 10:44 ET | 200 | 39.69 |
| 10:45 ET | 100 | 39.62 |
| 10:47 ET | 100 | 39.62 |
| 10:49 ET | 300 | 39.715 |
| 10:51 ET | 416 | 39.78 |
| 10:54 ET | 200 | 39.72 |
| 10:56 ET | 200 | 39.65 |
| 11:00 ET | 2143 | 39.65 |
| 11:02 ET | 100 | 39.6 |
| 11:03 ET | 200 | 39.57 |
| 11:07 ET | 200 | 39.6 |
| 11:09 ET | 300 | 39.61 |
| 11:16 ET | 600 | 39.705 |
| 11:18 ET | 600 | 39.81 |
| 11:20 ET | 100 | 39.82 |
| 11:21 ET | 900 | 39.74 |
| 11:25 ET | 200 | 39.72 |
| 11:27 ET | 300 | 39.79 |
| 11:30 ET | 1014 | 39.83 |
| 11:34 ET | 200 | 39.78 |
| 11:39 ET | 600 | 39.77 |
| 11:41 ET | 300 | 39.715 |
| 11:43 ET | 100 | 39.765 |
| 11:45 ET | 400 | 39.78 |
| 11:48 ET | 1200 | 39.815 |
| 11:50 ET | 200 | 39.835 |
| 11:52 ET | 400 | 39.805 |
| 11:54 ET | 400 | 39.815 |
| 11:56 ET | 200 | 39.805 |
| 11:57 ET | 500 | 39.76 |
| 11:59 ET | 400 | 39.8 |
| 12:01 ET | 600 | 39.765 |
| 12:03 ET | 714 | 39.8 |
| 12:06 ET | 200 | 39.765 |
| 12:08 ET | 900 | 39.715 |
| 12:10 ET | 1605 | 39.78 |
| 12:12 ET | 500 | 39.72 |
| 12:14 ET | 100 | 39.705 |
| 12:17 ET | 615 | 39.725 |
| 12:19 ET | 200 | 39.71 |
| 12:21 ET | 100 | 39.705 |
| 12:24 ET | 100 | 39.705 |
| 12:26 ET | 100 | 39.69 |
| 12:28 ET | 100 | 39.66 |
| 12:30 ET | 320 | 39.64 |
| 12:32 ET | 460 | 39.6 |
| 12:35 ET | 1523 | 39.65 |
| 12:37 ET | 1100 | 39.685 |
| 12:39 ET | 1102 | 39.74 |
| 12:42 ET | 400 | 39.76 |
| 12:44 ET | 1271 | 39.7 |
| 12:46 ET | 100 | 39.74 |
| 12:48 ET | 400 | 39.69 |
| 12:50 ET | 1200 | 39.69 |
| 12:51 ET | 536 | 39.68 |
| 12:53 ET | 1136 | 39.75 |
| 12:55 ET | 100 | 39.73 |
| 12:57 ET | 100 | 39.73 |
| 01:02 ET | 800 | 39.695 |
| 01:04 ET | 400 | 39.7 |
| 01:06 ET | 642 | 39.71 |
| 01:08 ET | 185 | 39.705 |
| 01:09 ET | 300 | 39.71 |
| 01:11 ET | 100 | 39.7 |
| 01:13 ET | 159 | 39.68 |
| 01:15 ET | 500 | 39.645 |
| 01:18 ET | 954 | 39.68 |
| 01:22 ET | 400 | 39.665 |
| 01:26 ET | 300 | 39.645 |
| 01:27 ET | 100 | 39.62 |
| 01:29 ET | 401 | 39.62 |
| 01:31 ET | 1186 | 39.59 |
| 01:33 ET | 300 | 39.59 |
| 01:36 ET | 948 | 39.655 |
| 01:42 ET | 370 | 39.59 |
| 01:44 ET | 300 | 39.56 |
| 01:45 ET | 600 | 39.58 |
| 01:47 ET | 100 | 39.61 |
| 01:49 ET | 955 | 39.61 |
| 01:51 ET | 600 | 39.615 |
| 01:54 ET | 500 | 39.62 |
| 01:56 ET | 100 | 39.63 |
| 01:58 ET | 200 | 39.62 |
| 02:00 ET | 100 | 39.6 |
| 02:02 ET | 988 | 39.6 |
| 02:03 ET | 282 | 39.61 |
| 02:05 ET | 306 | 39.57 |
| 02:09 ET | 227 | 39.56 |
| 02:14 ET | 200 | 39.56 |
| 02:16 ET | 285 | 39.52 |
| 02:18 ET | 100 | 39.52 |
| 02:20 ET | 100 | 39.51 |
| 02:21 ET | 200 | 39.515 |
| 02:23 ET | 438 | 39.515 |
| 02:27 ET | 669 | 39.4975 |
| 02:32 ET | 2649 | 39.55 |
| 02:34 ET | 500 | 39.535 |
| 02:36 ET | 1374 | 39.61 |
| 02:38 ET | 500 | 39.66 |
| 02:39 ET | 900 | 39.625 |
| 02:41 ET | 818 | 39.64 |
| 02:43 ET | 800 | 39.65 |
| 02:45 ET | 100 | 39.66 |
| 03:15 ET | 1730 | 39.74 |
| 03:17 ET | 1557 | 39.75 |
| 03:19 ET | 200 | 39.731 |
| 03:21 ET | 1376 | 39.74 |
| 03:24 ET | 1435 | 39.71 |
| 03:26 ET | 100 | 39.701 |
| 03:28 ET | 1331 | 39.69 |
| 03:30 ET | 1249 | 39.665 |
| 03:32 ET | 600 | 39.62 |
| 03:33 ET | 100 | 39.635 |
| 03:35 ET | 2838 | 39.695 |
| 03:37 ET | 600 | 39.72 |
| 03:39 ET | 639 | 39.72 |
| 03:42 ET | 600 | 39.71 |
| 03:44 ET | 1677 | 39.69 |
| 03:46 ET | 1400 | 39.66 |
| 03:48 ET | 825 | 39.651 |
| 03:50 ET | 651 | 39.655 |
| 03:51 ET | 1728 | 39.665 |
| 03:53 ET | 4002 | 39.681 |
| 03:55 ET | 2137 | 39.7 |
| 03:57 ET | 6644 | 39.655 |
| 04:00 ET | 81495 | 39.62 |
Nov 13, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Werner(R) Releases Fourth Annual Corporate Sustainability Report, Highlighting ESG Progress and Commitments, from 11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Werner(R) Earns Top Military Friendly(R) Rankings for 2025, Honoring Commitment to Veterans and Military Families, from 2:45PM ET on Monday Nov 11, 2024 by Dow Jones
2:45PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
DJ Werner Enterprises Is Maintained at Hold by Stifel, from 11:22AM ET on Monday Nov 04, 2024 by Dow Jones
11:22AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Werner Enterprises Is Maintained at Negative by Susquehanna, from 11:39AM ET on Friday Nov 01, 2024 by Dow Jones
11:39AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.4B | 54.6x | -5.45% |
Hub Group Inc | 3.0B | 28.2x | +14.94% |
ArcBest Corp | 2.5B | 13.4x | +19.47% |
RXO Inc | 4.4B | -13.7x | --- |
Universal Logistics Holdings Inc | 1.3B | 9.8x | +13.95% |
Roadrunner Transportation Systems Inc | 42.1M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.81 |
EPS | $0.73 |
Book Value | $24.09 |
P/E Ratio | 54.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 2.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
