Werner Enterprises IncNASDAQ:WERN
- LAST PRICE40.2100
- TODAY'S CHANGE (%)-0.5400 (-1.3252%)
- Bid / Lots39.6300/ 2
- Ask / Lots40.7500/ 2
- Open / Previous Close40.7900 / 40.7500
- Day Range
- 52 Week Range
- Volume567,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WERN |
|---|---|---|
| 09:32 ET | 12804 | 40.765 |
| 09:33 ET | 200 | 40.8 |
| 09:39 ET | 237 | 40.8736 |
| 09:42 ET | 300 | 40.57 |
| 09:44 ET | 100 | 40.565 |
| 09:46 ET | 200 | 40.55 |
| 09:48 ET | 100 | 40.54 |
| 09:50 ET | 100 | 40.52 |
| 09:51 ET | 4365 | 40.44 |
| 09:53 ET | 1533 | 40.305 |
| 09:55 ET | 2501 | 40.32 |
| 09:57 ET | 500 | 40.35 |
| 10:00 ET | 800 | 40.38 |
| 10:02 ET | 600 | 40.305 |
| 10:04 ET | 400 | 40.41 |
| 10:06 ET | 827 | 40.435 |
| 10:08 ET | 384 | 40.43 |
| 10:09 ET | 400 | 40.435 |
| 10:11 ET | 1813 | 40.53 |
| 10:13 ET | 400 | 40.54 |
| 10:15 ET | 300 | 40.55 |
| 10:18 ET | 513 | 40.585 |
| 10:20 ET | 968 | 40.535 |
| 10:22 ET | 400 | 40.51 |
| 10:24 ET | 300 | 40.475 |
| 10:26 ET | 800 | 40.435 |
| 10:27 ET | 100 | 40.44 |
| 10:29 ET | 1016 | 40.41 |
| 10:33 ET | 500 | 40.44 |
| 10:36 ET | 909 | 40.38 |
| 10:38 ET | 200 | 40.41 |
| 10:40 ET | 1000 | 40.36 |
| 10:42 ET | 400 | 40.36 |
| 10:44 ET | 1473 | 40.36 |
| 10:45 ET | 523 | 40.38 |
| 10:47 ET | 1670 | 40.33 |
| 10:49 ET | 100 | 40.29 |
| 10:51 ET | 1700 | 40.245 |
| 10:54 ET | 1100 | 40.21 |
| 10:56 ET | 2077 | 40.29 |
| 10:58 ET | 300 | 40.355 |
| 11:00 ET | 566 | 40.405 |
| 11:02 ET | 340 | 40.42 |
| 11:03 ET | 492 | 40.315 |
| 11:05 ET | 3490 | 40.305 |
| 11:09 ET | 208 | 40.305 |
| 11:12 ET | 500 | 40.305 |
| 11:14 ET | 100 | 40.305 |
| 11:16 ET | 3254 | 40.26 |
| 11:18 ET | 590 | 40.2 |
| 11:20 ET | 200 | 40.18 |
| 11:21 ET | 100 | 40.13 |
| 11:25 ET | 500 | 40.15 |
| 11:27 ET | 443 | 40.15 |
| 11:30 ET | 1618 | 40.11 |
| 11:32 ET | 2127 | 40.115 |
| 11:34 ET | 1306 | 40.13 |
| 11:36 ET | 2128 | 40.11 |
| 11:38 ET | 400 | 40.05 |
| 11:39 ET | 1200 | 40.035 |
| 11:41 ET | 2442 | 40.085 |
| 11:43 ET | 200 | 40.125 |
| 11:45 ET | 300 | 40.1 |
| 11:48 ET | 1100 | 40.095 |
| 11:50 ET | 500 | 40.15 |
| 11:52 ET | 100 | 40.15 |
| 11:54 ET | 204 | 40.1 |
| 11:56 ET | 100 | 40.11 |
| 11:57 ET | 1190 | 40.16 |
| 11:59 ET | 803 | 40.13 |
| 12:03 ET | 200 | 40.14 |
| 12:06 ET | 403 | 40.13 |
| 12:08 ET | 228 | 40.11 |
| 12:10 ET | 608 | 40.125 |
| 12:12 ET | 405 | 40.13 |
| 12:14 ET | 300 | 40.14 |
| 12:15 ET | 800 | 40.13 |
| 12:17 ET | 1890 | 40.15 |
| 12:19 ET | 400 | 40.14 |
| 12:21 ET | 416 | 40.16 |
| 12:24 ET | 400 | 40.13 |
| 12:26 ET | 400 | 40.11 |
| 12:28 ET | 1615 | 40.165 |
| 12:30 ET | 1100 | 40.12 |
| 12:32 ET | 1139 | 40.09 |
| 12:33 ET | 300 | 40.06 |
| 12:35 ET | 300 | 40.02 |
| 12:37 ET | 603 | 40.02 |
| 12:39 ET | 300 | 40.03 |
| 12:42 ET | 200 | 40.03 |
| 12:44 ET | 200 | 40.045 |
| 12:46 ET | 400 | 40.0245 |
| 12:48 ET | 3772 | 40.01 |
| 12:50 ET | 653 | 40.005 |
| 12:51 ET | 1600 | 40.025 |
| 12:53 ET | 344 | 40.08 |
| 12:55 ET | 100 | 40.09 |
| 12:57 ET | 100 | 40.09 |
| 01:00 ET | 200 | 40.095 |
| 01:02 ET | 11151 | 40.095 |
| 01:04 ET | 802 | 40.12 |
| 01:06 ET | 855 | 40.155 |
| 01:08 ET | 400 | 40.12 |
| 01:09 ET | 400 | 40.1 |
| 01:11 ET | 400 | 40.125 |
| 01:13 ET | 100 | 40.115 |
| 01:15 ET | 1297 | 40.13 |
| 01:18 ET | 100 | 40.15 |
| 01:20 ET | 958 | 40.15 |
| 01:22 ET | 500 | 40.155 |
| 01:24 ET | 243 | 40.13 |
| 01:26 ET | 627 | 40.1 |
| 01:27 ET | 700 | 40.14 |
| 01:29 ET | 609 | 40.13 |
| 01:31 ET | 400 | 40.09 |
| 01:33 ET | 300 | 40.095 |
| 01:36 ET | 281 | 40.12 |
| 01:38 ET | 300 | 40.1 |
| 01:40 ET | 1400 | 40.09 |
| 01:42 ET | 800 | 40.08 |
| 01:44 ET | 1900 | 40.065 |
| 01:45 ET | 500 | 40.07 |
| 01:47 ET | 200 | 40.04 |
| 01:49 ET | 800 | 40.05 |
| 01:51 ET | 414 | 40.04 |
| 01:54 ET | 1095 | 40.07 |
| 01:56 ET | 6656 | 40.105 |
| 01:58 ET | 1153 | 40.095 |
| 02:00 ET | 1601 | 40.135 |
| 02:02 ET | 456 | 40.17 |
| 02:03 ET | 1215 | 40.23 |
| 02:05 ET | 600 | 40.28 |
| 02:07 ET | 700 | 40.31 |
| 02:09 ET | 600 | 40.3 |
| 02:12 ET | 900 | 40.255 |
| 02:14 ET | 709 | 40.265 |
| 02:16 ET | 1129 | 40.26 |
| 02:18 ET | 760 | 40.28 |
| 02:20 ET | 1318 | 40.2 |
| 02:21 ET | 400 | 40.19 |
| 02:23 ET | 300 | 40.24 |
| 02:25 ET | 1236 | 40.19 |
| 02:27 ET | 700 | 40.245 |
| 02:30 ET | 857 | 40.24 |
| 02:32 ET | 5588 | 40.375 |
| 02:34 ET | 1515 | 40.32 |
| 02:36 ET | 615 | 40.33 |
| 02:38 ET | 1442 | 40.355 |
| 02:39 ET | 1100 | 40.375 |
| 02:41 ET | 1300 | 40.39 |
| 02:43 ET | 300 | 40.375 |
| 02:45 ET | 786 | 40.39 |
| 02:48 ET | 1114 | 40.33 |
| 02:50 ET | 1500 | 40.35 |
| 02:52 ET | 3045 | 40.36 |
| 02:54 ET | 700 | 40.38 |
| 02:56 ET | 913 | 40.36 |
| 02:57 ET | 400 | 40.37 |
| 02:59 ET | 700 | 40.345 |
| 03:01 ET | 6202 | 40.255 |
| 03:03 ET | 1404 | 40.27 |
| 03:06 ET | 700 | 40.22 |
| 03:08 ET | 3914 | 40.115 |
| 03:10 ET | 3215 | 40.14 |
| 03:12 ET | 2105 | 40.15 |
| 03:14 ET | 3309 | 40.15 |
| 03:15 ET | 5883 | 40.13 |
| 03:17 ET | 2914 | 40.225 |
| 03:19 ET | 900 | 40.28 |
| 03:21 ET | 2254 | 40.24 |
| 03:24 ET | 400 | 40.24 |
| 03:26 ET | 1400 | 40.26 |
| 03:28 ET | 2121 | 40.23 |
| 03:30 ET | 651 | 40.22 |
| 03:32 ET | 800 | 40.24 |
| 03:33 ET | 3500 | 40.2 |
| 03:35 ET | 500 | 40.19 |
| 03:37 ET | 4317 | 40.21 |
| 03:39 ET | 1830 | 40.22 |
| 03:42 ET | 2802 | 40.22 |
| 03:44 ET | 3475 | 40.23 |
| 03:46 ET | 4433 | 40.195 |
| 03:48 ET | 1800 | 40.23 |
| 03:50 ET | 6700 | 40.16 |
| 03:51 ET | 3716 | 40.15 |
| 03:53 ET | 6503 | 40.16 |
| 03:55 ET | 10337 | 40.155 |
| 03:57 ET | 13422 | 40.155 |
| 04:00 ET | 118725 | 40.21 |
Nov 13, 2024
DJ Werner Enterprises Is Maintained at Equal-Weight by Barclays, from 11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Werner(R) Releases Fourth Annual Corporate Sustainability Report, Highlighting ESG Progress and Commitments, from 11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Werner(R) Earns Top Military Friendly(R) Rankings for 2025, Honoring Commitment to Veterans and Military Families, from 2:45PM ET on Monday Nov 11, 2024 by Dow Jones
2:45PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
DJ Werner Enterprises Is Maintained at Hold by Stifel, from 11:22AM ET on Monday Nov 04, 2024 by Dow Jones
11:22AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Werner Enterprises Is Maintained at Negative by Susquehanna, from 11:39AM ET on Friday Nov 01, 2024 by Dow Jones
11:39AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Werner Enterprises Inc | 2.5B | 55.4x | -5.45% |
Hub Group Inc | 3.1B | 28.3x | +14.94% |
ArcBest Corp | 2.6B | 13.8x | +19.47% |
RXO Inc | 4.5B | -13.9x | --- |
Universal Logistics Holdings Inc | 1.3B | 9.8x | +13.95% |
Roadrunner Transportation Systems Inc | 50.9M | -0.1x | --- |
Company Information
Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The Company has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload has 2,735 trucks and includes various operating fleets, such as the medium-to-long-haul van (Van) fleet, the expedited (Expedited) fleet, the regional short-haul (Regional) fleet and the Temperature Controlled fleet. Werner Logistics segment is a non-asset-based transportation and logistics provider. The segment provides services throughout North America.
Contact Information
- Headquarters
- 14507 Frontier RdOMAHA, NE, United States 68138
- Phone
- 402-895-6640
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Derek Leathers
- President, Chief Legal Officer
- Nathan Meisgeier
- Executive Vice President, Chief Financial Officer, Treasurer
- Christopher Wikoff
- Chief Operating Officer, Executive Vice President
- Eric Downing
- Executive Vice President, Chief Accounting Officer
- James Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-23-24 |
Beta | 0.81 |
EPS | $0.73 |
Book Value | $24.09 |
P/E Ratio | 55.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 2.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
