Winnebago Industries IncNYSE:WGO
- LAST PRICE59.8600
- TODAY'S CHANGE (%)-0.0200 (-0.0334%)
- Bid / Lots59.2600/ 1
- Ask / Lots60.4800/ 1
- Open / Previous Close60.4500 / 59.8800
- Day Range
- 52 Week Range
- Volume369,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 1366 | 60.15 |
| 09:36 ET | 200 | 60.335 |
| 09:38 ET | 100 | 60.345 |
| 09:39 ET | 300 | 60.37 |
| 09:41 ET | 100 | 60.45 |
| 09:43 ET | 510 | 60.29 |
| 09:45 ET | 2400 | 60.05 |
| 09:48 ET | 800 | 60.21 |
| 09:50 ET | 100 | 60.17 |
| 09:52 ET | 400 | 60.05 |
| 09:54 ET | 1248 | 59.95 |
| 09:56 ET | 1000 | 59.87 |
| 09:57 ET | 2359 | 59.79 |
| 10:01 ET | 863 | 59.91 |
| 10:03 ET | 100 | 59.87 |
| 10:06 ET | 255 | 59.71 |
| 10:08 ET | 500 | 59.85 |
| 10:10 ET | 200 | 59.8 |
| 10:12 ET | 4051 | 60.015 |
| 10:14 ET | 3621 | 60.05 |
| 10:15 ET | 2610 | 60.03 |
| 10:17 ET | 100 | 60.05 |
| 10:19 ET | 2300 | 59.99 |
| 10:24 ET | 5016 | 59.9946 |
| 10:26 ET | 2315 | 60.01 |
| 10:28 ET | 4200 | 60.01 |
| 10:30 ET | 200 | 60.06 |
| 10:32 ET | 4300 | 59.917 |
| 10:33 ET | 443 | 59.83 |
| 10:35 ET | 1244 | 59.76 |
| 10:37 ET | 3200 | 59.6201 |
| 10:39 ET | 1203 | 59.73 |
| 10:42 ET | 3592 | 59.665 |
| 10:44 ET | 614 | 59.57 |
| 10:46 ET | 5385 | 59.4613 |
| 10:48 ET | 930 | 59.72 |
| 10:50 ET | 100 | 59.7479 |
| 10:53 ET | 100 | 59.785 |
| 10:55 ET | 400 | 59.85 |
| 10:57 ET | 1009 | 59.89 |
| 11:00 ET | 3511 | 59.99 |
| 11:02 ET | 2000 | 59.9587 |
| 11:04 ET | 507 | 60.02 |
| 11:06 ET | 273 | 60.055 |
| 11:09 ET | 300 | 60.045 |
| 11:13 ET | 1506 | 60.14 |
| 11:15 ET | 300 | 60.1519 |
| 11:18 ET | 963 | 60.2 |
| 11:20 ET | 500 | 60.12 |
| 11:22 ET | 1159 | 60.03 |
| 11:26 ET | 500 | 59.95 |
| 11:27 ET | 200 | 60 |
| 11:29 ET | 100 | 60 |
| 11:31 ET | 1557 | 59.95 |
| 11:33 ET | 300 | 60.03 |
| 11:36 ET | 500 | 59.96 |
| 11:40 ET | 784 | 59.91 |
| 11:42 ET | 1673 | 59.91 |
| 11:49 ET | 300 | 59.82 |
| 11:54 ET | 500 | 59.85 |
| 11:56 ET | 948 | 59.91 |
| 12:00 ET | 300 | 59.98 |
| 12:02 ET | 100 | 59.98 |
| 12:05 ET | 100 | 59.97 |
| 12:07 ET | 517 | 59.945 |
| 12:12 ET | 200 | 59.99 |
| 12:18 ET | 200 | 60 |
| 12:20 ET | 700 | 60.05 |
| 12:21 ET | 812 | 60.02 |
| 12:27 ET | 100 | 59.96 |
| 12:32 ET | 450 | 60.005 |
| 12:34 ET | 100 | 59.98 |
| 12:36 ET | 576 | 59.93 |
| 12:38 ET | 200 | 59.925 |
| 12:41 ET | 512 | 59.87 |
| 12:45 ET | 200 | 59.815 |
| 12:48 ET | 1423 | 59.87 |
| 12:50 ET | 100 | 59.87 |
| 12:52 ET | 100 | 59.86 |
| 12:54 ET | 100 | 59.86 |
| 12:56 ET | 1354 | 59.83 |
| 12:57 ET | 300 | 59.82 |
| 01:03 ET | 100 | 59.78 |
| 01:06 ET | 100 | 59.84 |
| 01:08 ET | 145 | 59.85 |
| 01:10 ET | 300 | 59.815 |
| 01:12 ET | 100 | 59.79 |
| 01:14 ET | 430 | 59.82 |
| 01:15 ET | 1030 | 59.855 |
| 01:17 ET | 500 | 59.88 |
| 01:19 ET | 100 | 59.885 |
| 01:21 ET | 500 | 59.96 |
| 01:24 ET | 1500 | 59.945 |
| 01:26 ET | 2400 | 59.89 |
| 01:28 ET | 200 | 59.9 |
| 01:30 ET | 500 | 59.88 |
| 01:32 ET | 100 | 59.855 |
| 01:33 ET | 100 | 59.85 |
| 01:35 ET | 100 | 59.81 |
| 01:39 ET | 100 | 59.84 |
| 01:44 ET | 200 | 59.87 |
| 01:48 ET | 1200 | 59.87 |
| 01:50 ET | 1411 | 59.8 |
| 01:57 ET | 100 | 59.79 |
| 02:02 ET | 600 | 59.79 |
| 02:04 ET | 1001 | 59.85 |
| 02:06 ET | 400 | 59.85 |
| 02:08 ET | 1800 | 59.9 |
| 02:11 ET | 200 | 59.93 |
| 02:13 ET | 300 | 59.87 |
| 02:15 ET | 457 | 59.9 |
| 02:18 ET | 339 | 59.8931 |
| 02:20 ET | 100 | 59.88 |
| 02:22 ET | 750 | 59.84 |
| 02:24 ET | 221 | 59.81 |
| 02:26 ET | 200 | 59.83 |
| 02:29 ET | 100 | 59.8 |
| 02:31 ET | 801 | 59.78 |
| 02:36 ET | 200 | 59.76 |
| 02:40 ET | 1760 | 59.94 |
| 02:42 ET | 100 | 59.93 |
| 02:44 ET | 300 | 59.93 |
| 02:45 ET | 300 | 59.89 |
| 02:47 ET | 1335 | 59.85 |
| 02:49 ET | 1100 | 59.84 |
| 02:51 ET | 100 | 59.855 |
| 02:54 ET | 389 | 59.855 |
| 02:56 ET | 1150 | 59.8 |
| 02:58 ET | 1372 | 59.76 |
| 03:00 ET | 1916 | 59.8 |
| 03:03 ET | 607 | 59.73 |
| 03:07 ET | 100 | 59.8 |
| 03:09 ET | 300 | 59.85 |
| 03:16 ET | 600 | 59.8 |
| 03:20 ET | 1585 | 59.78 |
| 03:23 ET | 500 | 59.76 |
| 03:30 ET | 1171 | 59.87 |
| 03:32 ET | 600 | 59.87 |
| 03:34 ET | 700 | 59.83 |
| 03:36 ET | 2014 | 59.75 |
| 03:38 ET | 200 | 59.77 |
| 03:39 ET | 1940 | 59.74 |
| 03:41 ET | 3135 | 59.88 |
| 03:43 ET | 2204 | 59.76 |
| 03:45 ET | 1600 | 59.73 |
| 03:50 ET | 3079 | 59.73 |
| 03:52 ET | 5220 | 59.82 |
| 03:54 ET | 2726 | 59.83 |
| 03:56 ET | 8074 | 59.8 |
| 03:57 ET | 8662 | 59.76 |
| 03:59 ET | 19413 | 59.86 |
Today
Yesterday
May 15, 2024
Winnebago Industries Board of Directors Approves Quarterly Cash Dividend, from 6:20PM ET on Wednesday May 15, 2024 by Dow Jones
6:20PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Winnebago Industries Board of Directors Approves Quarterly Cash Dividend, from 6:20PM ET on Wednesday May 15, 2024 by Dow Jones
6:20PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 18.2x | +14.14% |
Vista Outdoor Inc | 2.0B | -5.8x | --- |
Peloton Interactive Inc | 1.2B | -1.5x | --- |
Topgolf Callaway Brands Corp | 2.7B | 41.2x | -14.08% |
MarineMax Inc | 603.0M | 9.8x | +22.84% |
OneWater Marine Inc | 394.3M | -4.5x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.72 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
