Winnebago Industries IncNYSE:WGO
- LAST PRICE56.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.0000/ 4
- Ask / Lots56.9500/ 1
- Open / Previous Close0.0000 / 56.3300
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 18773 | 55.14 |
| 09:34 ET | 880 | 55.26 |
| 09:36 ET | 495 | 55.64 |
| 09:38 ET | 5751 | 55.55 |
| 09:39 ET | 300 | 55.28 |
| 09:41 ET | 3650 | 55.17 |
| 09:43 ET | 100 | 55.24 |
| 09:45 ET | 3900 | 55.245 |
| 09:48 ET | 8540 | 55.495 |
| 09:50 ET | 4900 | 55.61 |
| 09:52 ET | 1700 | 55.62 |
| 09:54 ET | 400 | 55.48 |
| 09:56 ET | 400 | 55.44 |
| 09:57 ET | 100 | 55.27 |
| 09:59 ET | 711 | 55.39 |
| 10:01 ET | 100 | 55.25 |
| 10:03 ET | 1252 | 55.31 |
| 10:06 ET | 119 | 55.345 |
| 10:08 ET | 2607 | 55.48 |
| 10:10 ET | 500 | 55.504 |
| 10:12 ET | 2173 | 55.4 |
| 10:14 ET | 1115 | 55.385 |
| 10:15 ET | 4694 | 55.33 |
| 10:17 ET | 1354 | 55.48 |
| 10:19 ET | 200 | 55.49 |
| 10:21 ET | 1439 | 55.47 |
| 10:24 ET | 339 | 55.34 |
| 10:26 ET | 359 | 55.33 |
| 10:28 ET | 800 | 55.32 |
| 10:30 ET | 3488 | 55.285 |
| 10:32 ET | 1587 | 55.31 |
| 10:33 ET | 2670 | 55.5 |
| 10:35 ET | 400 | 55.54 |
| 10:37 ET | 500 | 55.535 |
| 10:39 ET | 400 | 55.62 |
| 10:42 ET | 200 | 55.58 |
| 10:44 ET | 1165 | 55.58 |
| 10:46 ET | 558 | 55.58 |
| 10:50 ET | 1643 | 55.55 |
| 10:51 ET | 500 | 55.55 |
| 10:53 ET | 565 | 55.48 |
| 10:55 ET | 900 | 55.445 |
| 10:57 ET | 300 | 55.5 |
| 11:00 ET | 1302 | 55.59 |
| 11:02 ET | 2013 | 55.58 |
| 11:04 ET | 900 | 55.66 |
| 11:06 ET | 1370 | 55.705 |
| 11:08 ET | 750 | 55.63 |
| 11:09 ET | 600 | 55.65 |
| 11:11 ET | 1235 | 55.61 |
| 11:13 ET | 200 | 55.635 |
| 11:15 ET | 200 | 55.61 |
| 11:18 ET | 907 | 55.735 |
| 11:20 ET | 1400 | 55.67 |
| 11:22 ET | 1527 | 55.65 |
| 11:24 ET | 315 | 55.655 |
| 11:26 ET | 1750 | 55.705 |
| 11:27 ET | 600 | 55.71 |
| 11:29 ET | 100 | 55.74 |
| 11:31 ET | 179 | 55.71 |
| 11:33 ET | 1300 | 55.75 |
| 11:36 ET | 200 | 55.74 |
| 11:38 ET | 100 | 55.735 |
| 11:40 ET | 4034 | 55.59 |
| 11:42 ET | 1719 | 55.565 |
| 11:44 ET | 700 | 55.58 |
| 11:45 ET | 500 | 55.605 |
| 11:47 ET | 700 | 55.63 |
| 11:49 ET | 1306 | 55.715 |
| 11:51 ET | 1729 | 55.655 |
| 11:54 ET | 100 | 55.66 |
| 11:56 ET | 708 | 55.74 |
| 11:58 ET | 501 | 55.73 |
| 12:00 ET | 400 | 55.69 |
| 12:02 ET | 200 | 55.695 |
| 12:03 ET | 725 | 55.73 |
| 12:05 ET | 1526 | 55.75 |
| 12:07 ET | 500 | 55.83 |
| 12:09 ET | 1677 | 55.83 |
| 12:12 ET | 1100 | 55.735 |
| 12:14 ET | 1911 | 55.8 |
| 12:16 ET | 600 | 55.81 |
| 12:18 ET | 800 | 55.84 |
| 12:20 ET | 900 | 55.845 |
| 12:21 ET | 1100 | 55.785 |
| 12:23 ET | 1100 | 55.83 |
| 12:25 ET | 1909 | 55.84 |
| 12:27 ET | 348 | 55.87 |
| 12:30 ET | 1307 | 55.895 |
| 12:32 ET | 1987 | 55.955 |
| 12:34 ET | 2110 | 55.98 |
| 12:36 ET | 900 | 56.02 |
| 12:38 ET | 3611 | 55.98 |
| 12:39 ET | 400 | 55.995 |
| 12:41 ET | 1412 | 56.015 |
| 12:43 ET | 1000 | 55.97 |
| 12:45 ET | 300 | 55.97 |
| 12:48 ET | 1226 | 56 |
| 12:50 ET | 200 | 56.005 |
| 12:52 ET | 600 | 56 |
| 12:54 ET | 2111 | 56.0275 |
| 12:56 ET | 1333 | 56.025 |
| 12:57 ET | 300 | 56 |
| 12:59 ET | 600 | 56.02 |
| 01:01 ET | 1935 | 56.0995 |
| 01:03 ET | 1020 | 56.085 |
| 01:06 ET | 500 | 56.09 |
| 01:08 ET | 1896 | 56.16 |
| 01:10 ET | 200 | 56.135 |
| 01:12 ET | 800 | 56.135 |
| 01:14 ET | 300 | 56.135 |
| 01:15 ET | 1529 | 56.12 |
| 01:17 ET | 3343 | 56.13 |
| 01:19 ET | 1112 | 56.11 |
| 01:21 ET | 800 | 56.14 |
| 01:24 ET | 1631 | 56.1457 |
| 01:26 ET | 800 | 56.085 |
| 01:28 ET | 1208 | 56.115 |
| 01:30 ET | 300 | 56.115 |
| 01:32 ET | 1704 | 56.12 |
| 01:33 ET | 946 | 56.2 |
| 01:35 ET | 200 | 56.195 |
| 01:37 ET | 1000 | 56.26 |
| 01:39 ET | 900 | 56.33 |
| 01:42 ET | 500 | 56.3 |
| 01:44 ET | 900 | 56.3 |
| 01:46 ET | 1828 | 56.31 |
| 01:48 ET | 1200 | 56.315 |
| 01:50 ET | 2995 | 56.295 |
| 01:51 ET | 800 | 56.345 |
| 01:53 ET | 900 | 56.36 |
| 01:55 ET | 815 | 56.38 |
| 01:57 ET | 500 | 56.35 |
| 02:00 ET | 900 | 56.345 |
| 02:02 ET | 200 | 56.345 |
| 02:04 ET | 1000 | 56.345 |
| 02:06 ET | 1098 | 56.39 |
| 02:08 ET | 1100 | 56.45 |
| 02:09 ET | 608 | 56.445 |
| 02:11 ET | 700 | 56.49 |
| 02:13 ET | 2407 | 56.58 |
| 02:15 ET | 2000 | 56.51 |
| 02:18 ET | 1700 | 56.52 |
| 02:20 ET | 500 | 56.455 |
| 02:22 ET | 1320 | 56.43 |
| 02:24 ET | 700 | 56.43 |
| 02:26 ET | 821 | 56.415 |
| 02:27 ET | 600 | 56.4 |
| 02:29 ET | 393 | 56.395 |
| 02:31 ET | 1100 | 56.405 |
| 02:33 ET | 1633 | 56.45 |
| 02:36 ET | 3525 | 56.39 |
| 02:38 ET | 1700 | 56.385 |
| 02:40 ET | 400 | 56.37 |
| 02:42 ET | 300 | 56.385 |
| 02:44 ET | 100 | 56.385 |
| 02:45 ET | 678 | 56.37 |
| 02:47 ET | 2221 | 56.31 |
| 02:49 ET | 1443 | 56.365 |
| 02:51 ET | 1644 | 56.48 |
| 02:54 ET | 200 | 56.47 |
| 02:56 ET | 100 | 56.48 |
| 02:58 ET | 1918 | 56.44 |
| 03:00 ET | 1100 | 56.45 |
| 03:02 ET | 500 | 56.45 |
| 03:03 ET | 700 | 56.5 |
| 03:05 ET | 1100 | 56.51 |
| 03:07 ET | 2189 | 56.51 |
| 03:09 ET | 3176 | 56.39 |
| 03:12 ET | 2200 | 56.41 |
| 03:14 ET | 3691 | 56.535 |
| 03:16 ET | 3443 | 56.47 |
| 03:18 ET | 1000 | 56.44 |
| 03:20 ET | 4055 | 56.4 |
| 03:21 ET | 2400 | 56.28 |
| 03:23 ET | 3120 | 56.28 |
| 03:25 ET | 1100 | 56.32 |
| 03:27 ET | 8856 | 56.47 |
| 03:30 ET | 1327 | 56.515 |
| 03:32 ET | 3107 | 56.69 |
| 03:34 ET | 1812 | 56.7 |
| 03:36 ET | 818 | 56.695 |
| 03:38 ET | 6342 | 56.79 |
| 03:39 ET | 3526 | 56.63 |
| 03:41 ET | 1697 | 56.68 |
| 03:43 ET | 1640 | 56.63 |
| 03:45 ET | 4703 | 56.615 |
| 03:48 ET | 4138 | 56.52 |
| 03:50 ET | 6503 | 56.485 |
| 03:52 ET | 9504 | 56.385 |
| 03:54 ET | 27115 | 56.43 |
| 03:56 ET | 18610 | 56.365 |
| 03:57 ET | 17211 | 56.35 |
| 03:59 ET | 43846 | 56.33 |
Jun 16, 2024
DJ Stocks Poised for Muted Open -- Barrons.com, from 6:28PM ET on Sunday Jun 16, 2024 by Dow Jones
6:28PM ET on Sunday Jun 16, 2024 by Dow Jones
Jun 4, 2024
Winnebago Industries' Third Quarter Fiscal 2024 Financial Results Announcement to be made on June 20, 2024, from 4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Winnebago Industries to Participate in Fireside Chat at Baird's 2024 Global Consumer, Technology and Services Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Winnebago Industries on Track for Lowest Close Since November 2023 -- Data Talk, from 2:50PM ET on Friday May 24, 2024 by Dow Jones
2:50PM ET on Friday May 24, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 8:42AM ET on Friday May 24, 2024 by Dow Jones
8:42AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.6B | 17.1x | +14.14% |
Peloton Interactive Inc | 1.5B | -1.9x | --- |
Vista Outdoor Inc | 2.1B | -329.1x | --- |
Topgolf Callaway Brands Corp | 2.8B | 41.4x | -14.08% |
MarineMax Inc | 753.3M | 12.3x | +22.84% |
OneWater Marine Inc | 426.7M | -4.7x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.68 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
