Winnebago Industries IncNYSE:WGO
- LAST PRICE53.4100
- TODAY'S CHANGE (%)-0.7900 (-1.4576%)
- Bid / Lots52.7900/ 1
- Ask / Lots53.9200/ 1
- Open / Previous Close54.2000 / 54.2000
- Day Range
- 52 Week Range
- Volume493,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2119 | 54.2 |
| 09:34 ET | 130 | 54.6281 |
| 09:36 ET | 700 | 54.1 |
| 09:38 ET | 300 | 54.175 |
| 09:39 ET | 960 | 53.83 |
| 09:41 ET | 500 | 53.67 |
| 09:43 ET | 500 | 53.65 |
| 09:45 ET | 2541 | 53.69 |
| 09:48 ET | 1013 | 53.94 |
| 09:50 ET | 800 | 53.815 |
| 09:52 ET | 800 | 53.91 |
| 09:54 ET | 200 | 53.88 |
| 09:56 ET | 500 | 53.95 |
| 09:57 ET | 400 | 53.805 |
| 09:59 ET | 918 | 53.8863 |
| 10:01 ET | 3238 | 53.88 |
| 10:03 ET | 1339 | 53.7 |
| 10:06 ET | 446 | 53.61 |
| 10:08 ET | 1898 | 53.63 |
| 10:10 ET | 500 | 53.625 |
| 10:12 ET | 1483 | 53.4 |
| 10:14 ET | 638 | 53.34 |
| 10:15 ET | 1407 | 53.13 |
| 10:17 ET | 1895 | 53.3 |
| 10:19 ET | 300 | 53.32 |
| 10:21 ET | 300 | 53.32 |
| 10:24 ET | 1682 | 53.39 |
| 10:26 ET | 400 | 53.405 |
| 10:28 ET | 600 | 53.38 |
| 10:32 ET | 1459 | 53.225 |
| 10:33 ET | 559 | 53.06 |
| 10:35 ET | 3706 | 53.175 |
| 10:37 ET | 400 | 53.19 |
| 10:39 ET | 100 | 53.23 |
| 10:42 ET | 1233 | 53.16 |
| 10:44 ET | 800 | 53.25 |
| 10:46 ET | 300 | 53.215 |
| 10:48 ET | 2040 | 53.1 |
| 10:50 ET | 800 | 53.1 |
| 10:51 ET | 1463 | 53.18 |
| 10:55 ET | 1303 | 53.185 |
| 10:57 ET | 100 | 53.19 |
| 11:00 ET | 1159 | 53.195 |
| 11:02 ET | 388 | 53.17 |
| 11:04 ET | 100 | 53.17 |
| 11:06 ET | 1400 | 53.265 |
| 11:08 ET | 455 | 53.31 |
| 11:09 ET | 2606 | 53.27 |
| 11:11 ET | 200 | 53.33 |
| 11:13 ET | 1002 | 53.39 |
| 11:15 ET | 2115 | 53.235 |
| 11:20 ET | 1722 | 53.05 |
| 11:22 ET | 1645 | 53.0094 |
| 11:24 ET | 3970 | 52.95 |
| 11:26 ET | 862 | 52.935 |
| 11:27 ET | 4110 | 52.92 |
| 11:29 ET | 200 | 52.945 |
| 11:31 ET | 5653 | 53.03 |
| 11:33 ET | 1456 | 52.96 |
| 11:36 ET | 500 | 53.05 |
| 11:38 ET | 1107 | 52.96 |
| 11:40 ET | 100 | 52.975 |
| 11:42 ET | 700 | 52.905 |
| 11:44 ET | 1721 | 52.955 |
| 11:45 ET | 200 | 52.955 |
| 11:47 ET | 2006 | 52.95 |
| 11:49 ET | 1800 | 53.01 |
| 11:51 ET | 800 | 53.01 |
| 11:54 ET | 200 | 53.03 |
| 11:56 ET | 1620 | 52.96 |
| 11:58 ET | 100 | 52.88 |
| 12:00 ET | 100 | 52.92 |
| 12:02 ET | 500 | 52.9 |
| 12:03 ET | 1100 | 52.87 |
| 12:05 ET | 200 | 52.88 |
| 12:07 ET | 1500 | 52.925 |
| 12:09 ET | 300 | 52.93 |
| 12:12 ET | 100 | 52.93 |
| 12:14 ET | 500 | 52.9 |
| 12:16 ET | 500 | 52.85 |
| 12:21 ET | 502 | 52.89 |
| 12:23 ET | 1500 | 52.83 |
| 12:25 ET | 4032 | 52.91 |
| 12:27 ET | 418 | 52.92 |
| 12:30 ET | 244 | 52.925 |
| 12:32 ET | 1056 | 53.03 |
| 12:34 ET | 1300 | 53.02 |
| 12:36 ET | 600 | 53.02 |
| 12:41 ET | 819 | 53.065 |
| 12:45 ET | 300 | 53.11 |
| 12:48 ET | 1534 | 53.065 |
| 12:50 ET | 2598 | 53.0228 |
| 12:52 ET | 300 | 53.04 |
| 12:54 ET | 100 | 53.05 |
| 12:57 ET | 1050 | 53.05 |
| 12:59 ET | 774 | 53.05 |
| 01:01 ET | 1044 | 53.025 |
| 01:03 ET | 916 | 52.97 |
| 01:06 ET | 400 | 52.93 |
| 01:08 ET | 200 | 52.95 |
| 01:10 ET | 200 | 52.98 |
| 01:12 ET | 2244 | 52.98 |
| 01:15 ET | 1409 | 53.095 |
| 01:17 ET | 614 | 53.12 |
| 01:19 ET | 218 | 53.12 |
| 01:21 ET | 637 | 53.13 |
| 01:24 ET | 300 | 53.18 |
| 01:26 ET | 904 | 53.22 |
| 01:28 ET | 1100 | 53.16 |
| 01:30 ET | 300 | 53.21 |
| 01:32 ET | 622 | 53.15 |
| 01:33 ET | 100 | 53.19 |
| 01:35 ET | 600 | 53.155 |
| 01:37 ET | 200 | 53.13 |
| 01:39 ET | 1100 | 53.1 |
| 01:42 ET | 425 | 53.1 |
| 01:44 ET | 300 | 53.07 |
| 01:46 ET | 200 | 53.11 |
| 01:48 ET | 100 | 53.15 |
| 01:50 ET | 2214 | 53.2 |
| 01:51 ET | 634 | 53.24 |
| 01:53 ET | 200 | 53.245 |
| 01:55 ET | 2461 | 53.21 |
| 02:02 ET | 950 | 53.2 |
| 02:04 ET | 2361 | 53.34 |
| 02:06 ET | 305 | 53.345 |
| 02:08 ET | 838 | 53.358 |
| 02:09 ET | 5237 | 53.5 |
| 02:11 ET | 677 | 53.52 |
| 02:13 ET | 3048 | 53.41 |
| 02:15 ET | 200 | 53.49 |
| 02:18 ET | 1122 | 53.53 |
| 02:22 ET | 300 | 53.54 |
| 02:24 ET | 434 | 53.51 |
| 02:26 ET | 808 | 53.455 |
| 02:27 ET | 1055 | 53.41 |
| 02:29 ET | 976 | 53.44 |
| 02:31 ET | 1101 | 53.48 |
| 02:33 ET | 100 | 53.51 |
| 02:36 ET | 2200 | 53.45 |
| 02:38 ET | 300 | 53.48 |
| 02:40 ET | 150 | 53.4198 |
| 02:42 ET | 200 | 53.43 |
| 02:44 ET | 200 | 53.43 |
| 02:45 ET | 1469 | 53.41 |
| 02:47 ET | 2901 | 53.415 |
| 02:49 ET | 681 | 53.415 |
| 02:51 ET | 439 | 53.46 |
| 02:54 ET | 700 | 53.4164 |
| 02:56 ET | 635 | 53.41 |
| 02:58 ET | 346 | 53.46 |
| 03:00 ET | 500 | 53.42 |
| 03:02 ET | 590 | 53.43 |
| 03:03 ET | 900 | 53.43 |
| 03:07 ET | 1898 | 53.49 |
| 03:09 ET | 624 | 53.49 |
| 03:12 ET | 5328 | 53.51 |
| 03:14 ET | 1700 | 53.61 |
| 03:16 ET | 2109 | 53.56 |
| 03:18 ET | 250 | 53.565 |
| 03:20 ET | 1330 | 53.52 |
| 03:21 ET | 720 | 53.53 |
| 03:23 ET | 1631 | 53.4213 |
| 03:25 ET | 1901 | 53.42 |
| 03:27 ET | 1400 | 53.375 |
| 03:30 ET | 1205 | 53.43 |
| 03:32 ET | 725 | 53.46 |
| 03:34 ET | 1088 | 53.42 |
| 03:36 ET | 3789 | 53.47 |
| 03:38 ET | 1000 | 53.5 |
| 03:39 ET | 5040 | 53.435 |
| 03:41 ET | 5399 | 53.38 |
| 03:43 ET | 2205 | 53.395 |
| 03:45 ET | 2138 | 53.425 |
| 03:48 ET | 2870 | 53.435 |
| 03:50 ET | 2045 | 53.32 |
| 03:52 ET | 3975 | 53.45 |
| 03:54 ET | 3519 | 53.51 |
| 03:56 ET | 10573 | 53.48 |
| 03:57 ET | 16050 | 53.535 |
| 03:59 ET | 24885 | 53.41 |
Jun 21, 2024
DJ Winnebago Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Friday Jun 21, 2024 by Dow Jones
1:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 9:21AM ET on Friday Jun 21, 2024 by Dow Jones
9:21AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by BMO Capital, from 8:50AM ET on Friday Jun 21, 2024 by Dow Jones
8:50AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by Baird, from 7:27AM ET on Friday Jun 21, 2024 by Dow Jones
7:27AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Winnebago Still Veering Around Tough Retail Patterns -- Market Talk, from 8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.6B | 20.7x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.5x | --- |
Vista Outdoor Inc | 2.2B | -349.4x | --- |
MarineMax Inc | 721.9M | 11.1x | +22.84% |
Topgolf Callaway Brands Corp | 2.8B | 41.2x | -14.08% |
OneWater Marine Inc | 441.8M | -4.6x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.66 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
