Winnebago Industries IncNYSE:WGO
- LAST PRICE57.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.5100/ 1
- Ask / Lots59.7500/ 1
- Open / Previous Close--- / 57.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 1417 | 57.57 |
| 09:34 ET | 116 | 57.54 |
| 09:41 ET | 100 | 57.526 |
| 09:45 ET | 905 | 57.16 |
| 09:48 ET | 2706 | 57.3 |
| 09:50 ET | 500 | 57.5 |
| 09:52 ET | 1723 | 57.585 |
| 09:56 ET | 301 | 57.985 |
| 09:59 ET | 717 | 57.865 |
| 10:01 ET | 100 | 57.94 |
| 10:03 ET | 100 | 57.94 |
| 10:08 ET | 100 | 58.06 |
| 10:10 ET | 201 | 58.11 |
| 10:14 ET | 800 | 57.99 |
| 10:17 ET | 100 | 57.97 |
| 10:21 ET | 413 | 58.06 |
| 10:24 ET | 700 | 57.84 |
| 10:28 ET | 300 | 57.85 |
| 10:30 ET | 529 | 57.86 |
| 10:35 ET | 137 | 57.93 |
| 10:37 ET | 100 | 57.78 |
| 10:42 ET | 200 | 57.7 |
| 10:44 ET | 100 | 57.7 |
| 10:48 ET | 350 | 57.79 |
| 10:51 ET | 200 | 57.82 |
| 10:53 ET | 1030 | 57.68 |
| 10:55 ET | 200 | 57.685 |
| 11:00 ET | 200 | 57.66 |
| 11:02 ET | 100 | 57.53 |
| 11:04 ET | 601 | 57.57 |
| 11:06 ET | 300 | 57.67 |
| 11:09 ET | 201 | 57.6 |
| 11:18 ET | 200 | 57.68 |
| 11:20 ET | 138 | 57.69 |
| 11:22 ET | 200 | 57.78 |
| 11:24 ET | 200 | 57.7 |
| 11:26 ET | 401 | 57.67 |
| 11:27 ET | 200 | 57.785 |
| 11:29 ET | 124 | 57.81 |
| 11:31 ET | 308 | 57.81 |
| 11:33 ET | 350 | 57.74 |
| 11:38 ET | 100 | 57.765 |
| 11:40 ET | 576 | 57.72 |
| 11:42 ET | 100 | 57.67 |
| 11:47 ET | 100 | 57.74 |
| 11:51 ET | 500 | 57.67 |
| 11:54 ET | 300 | 57.73 |
| 11:56 ET | 100 | 57.68 |
| 12:00 ET | 300 | 57.58 |
| 12:02 ET | 200 | 57.62 |
| 12:03 ET | 415 | 57.58 |
| 12:05 ET | 1300 | 57.54 |
| 12:07 ET | 200 | 57.59 |
| 12:09 ET | 1180 | 57.64 |
| 12:12 ET | 200 | 57.62 |
| 12:14 ET | 100 | 57.59 |
| 12:16 ET | 100 | 57.57 |
| 12:18 ET | 200 | 57.485 |
| 12:21 ET | 586 | 57.44 |
| 12:25 ET | 3036 | 57.515 |
| 12:27 ET | 200 | 57.515 |
| 12:30 ET | 200 | 57.51 |
| 12:32 ET | 901 | 57.485 |
| 12:36 ET | 100 | 57.44 |
| 12:38 ET | 200 | 57.41 |
| 12:39 ET | 200 | 57.38 |
| 12:41 ET | 721 | 57.45 |
| 12:45 ET | 305 | 57.38 |
| 12:50 ET | 100 | 57.405 |
| 12:54 ET | 500 | 57.46 |
| 12:56 ET | 100 | 57.47 |
| 12:57 ET | 1200 | 57.445 |
| 12:59 ET | 100 | 57.48 |
| 01:01 ET | 200 | 57.39 |
| 01:03 ET | 315 | 57.39 |
| 01:14 ET | 358 | 57.36 |
| 01:15 ET | 162 | 57.43 |
| 01:17 ET | 100 | 57.405 |
| 01:19 ET | 101 | 57.43 |
| 01:21 ET | 200 | 57.38 |
| 01:24 ET | 100 | 57.43 |
| 01:26 ET | 100 | 57.37 |
| 01:28 ET | 213 | 57.382 |
| 01:30 ET | 7200 | 57.42 |
| 01:32 ET | 500 | 57.29 |
| 01:33 ET | 200 | 57.29 |
| 01:35 ET | 200 | 57.24 |
| 01:37 ET | 500 | 57.18 |
| 01:39 ET | 400 | 57.28 |
| 01:42 ET | 100 | 57.31 |
| 01:44 ET | 100 | 57.32 |
| 01:46 ET | 200 | 57.295 |
| 01:50 ET | 300 | 57.35 |
| 01:53 ET | 1012 | 57.39 |
| 02:00 ET | 300 | 57.43 |
| 02:02 ET | 348 | 57.41 |
| 02:04 ET | 400 | 57.4 |
| 02:06 ET | 300 | 57.33 |
| 02:08 ET | 520 | 57.275 |
| 02:11 ET | 300 | 57.32 |
| 02:13 ET | 200 | 57.36 |
| 02:15 ET | 200 | 57.345 |
| 02:18 ET | 200 | 57.31 |
| 02:22 ET | 100 | 57.29 |
| 02:27 ET | 100 | 57.305 |
| 02:29 ET | 1601 | 57.18 |
| 02:31 ET | 500 | 57.275 |
| 02:36 ET | 401 | 57.33 |
| 02:38 ET | 100 | 57.35 |
| 02:40 ET | 500 | 57.37 |
| 02:42 ET | 100 | 57.42 |
| 02:44 ET | 816 | 57.44 |
| 02:45 ET | 602 | 57.39 |
| 02:47 ET | 300 | 57.39 |
| 02:49 ET | 1450 | 57.44 |
| 02:51 ET | 300 | 57.39 |
| 02:54 ET | 655 | 57.36 |
| 02:56 ET | 2892 | 57.4 |
| 02:58 ET | 200 | 57.39 |
| 03:00 ET | 1200 | 57.425 |
| 03:02 ET | 469 | 57.4 |
| 03:03 ET | 200 | 57.39 |
| 03:07 ET | 500 | 57.37 |
| 03:09 ET | 100 | 57.35 |
| 03:12 ET | 1158 | 57.33 |
| 03:14 ET | 1033 | 57.36 |
| 03:16 ET | 792 | 57.48 |
| 03:18 ET | 400 | 57.465 |
| 03:20 ET | 2221 | 57.57 |
| 03:23 ET | 4746 | 57.54 |
| 03:25 ET | 300 | 57.435 |
| 03:27 ET | 2406 | 57.545 |
| 03:30 ET | 1002 | 57.41 |
| 03:32 ET | 3819 | 57.37 |
| 03:34 ET | 528 | 57.305 |
| 03:36 ET | 1000 | 57.285 |
| 03:38 ET | 2954 | 57.29 |
| 03:39 ET | 400 | 57.28 |
| 03:41 ET | 620 | 57.31 |
| 03:43 ET | 2421 | 57.395 |
| 03:45 ET | 977 | 57.335 |
| 03:48 ET | 2411 | 57.34 |
| 03:50 ET | 1363 | 57.26 |
| 03:52 ET | 4042 | 57.28 |
| 03:54 ET | 3177 | 57.2 |
| 03:56 ET | 3953 | 57.28 |
| 03:57 ET | 5897 | 57.26 |
| 03:59 ET | 63889 | 57.28 |
Yesterday
Winnebago Industries Inc May Have Engaged In Securities Fraud And The Schall Law Firm Encourages Shareholders To Contribute To The Investigation, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesBronstein, Gewirtz & Grossman, LLC Encourages Winnebago Industries, Inc. (WGO) Stockholders to Inquire about Securities Investigation, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Oct 1, 2024
Investors Are Urged By The Schall Law Firm To Join An Inquiry Into Winnebago Industries, Inc. For Violating Securities Laws, from 5:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
5:31PM ET on Tuesday Oct 01, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Winnebago Industries, Inc. - WGO, from 3:16PM ET on Tuesday Oct 01, 2024 by Dow Jones
3:16PM ET on Tuesday Oct 01, 2024 by Dow JonesROSEN, NATIONAL INVESTOR COUNSEL, Encourages Winnebago Industries, Inc. Investors to Inquire About Securities Class Action Investigation - WGO, from 2:05PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:05PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.7B | 22.2x | +14.14% |
Peloton Interactive Inc | 1.7B | -3.0x | --- |
Topgolf Callaway Brands Corp | 1.9B | 123.1x | -14.08% |
Vista Outdoor Inc | 2.3B | -311.1x | --- |
MarineMax Inc | 721.8M | 15.1x | +22.84% |
OneWater Marine Inc | 356.8M | -3.3x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Grand Design RV
- Donald Clark
- President - Newmar Corporation
- Casey Tubman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-25-24 |
Beta | 1.61 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
