Winnebago Industries IncNYSE:WGO
- LAST PRICE52.0850
- TODAY'S CHANGE (%)0.1950 (0.3758%)
- Bid / Lots52.0300/ 4
- Ask / Lots52.1300/ 8
- Open / Previous Close51.3400 / 51.8900
- Day Range
- 52 Week Range
- Volume247,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 7280 | 51.795 |
| 09:34 ET | 1605 | 51.6425 |
| 09:36 ET | 300 | 51.85 |
| 09:38 ET | 1752 | 51.87 |
| 09:39 ET | 2500 | 52.09 |
| 09:41 ET | 1011 | 52.005 |
| 09:43 ET | 2400 | 52.23 |
| 09:45 ET | 898 | 52.15 |
| 09:48 ET | 100 | 52.135 |
| 09:50 ET | 400 | 52.08 |
| 09:52 ET | 1863 | 51.995 |
| 09:54 ET | 300 | 51.85 |
| 09:56 ET | 3117 | 52.06 |
| 09:57 ET | 100 | 52.07 |
| 09:59 ET | 1500 | 52.08 |
| 10:01 ET | 1257 | 51.84 |
| 10:03 ET | 300 | 51.85 |
| 10:06 ET | 1301 | 51.855 |
| 10:08 ET | 2793 | 51.62 |
| 10:10 ET | 6460 | 51.69 |
| 10:12 ET | 3078 | 51.805 |
| 10:14 ET | 440 | 51.775 |
| 10:15 ET | 1267 | 51.81 |
| 10:17 ET | 5774 | 52.18 |
| 10:19 ET | 1200 | 52.08 |
| 10:21 ET | 1782 | 51.9 |
| 10:24 ET | 905 | 51.825 |
| 10:26 ET | 2023 | 52.09 |
| 10:28 ET | 300 | 51.97 |
| 10:30 ET | 976 | 51.98 |
| 10:32 ET | 300 | 52.015 |
| 10:33 ET | 1100 | 51.97 |
| 10:35 ET | 381 | 51.92 |
| 10:37 ET | 601 | 51.89 |
| 10:39 ET | 100 | 51.91 |
| 10:42 ET | 1144 | 51.825 |
| 10:44 ET | 1906 | 51.923 |
| 10:46 ET | 1111 | 51.83 |
| 10:48 ET | 524 | 51.875 |
| 10:50 ET | 300 | 51.875 |
| 10:53 ET | 200 | 51.83 |
| 10:55 ET | 1103 | 51.92 |
| 10:57 ET | 100 | 51.915 |
| 11:02 ET | 995 | 51.895 |
| 11:04 ET | 2411 | 51.82 |
| 11:06 ET | 200 | 51.8 |
| 11:08 ET | 1152 | 51.74 |
| 11:09 ET | 499 | 51.68 |
| 11:11 ET | 2318 | 51.685 |
| 11:13 ET | 2901 | 51.78 |
| 11:15 ET | 200 | 51.85 |
| 11:18 ET | 3000 | 52.055 |
| 11:20 ET | 1172 | 52.1 |
| 11:22 ET | 4100 | 52.12 |
| 11:26 ET | 3216 | 52.28 |
| 11:27 ET | 4550 | 52.24 |
| 11:29 ET | 4645 | 52.035 |
| 11:31 ET | 200 | 52.055 |
| 11:33 ET | 2400 | 52.055 |
| 11:36 ET | 3800 | 52.11 |
| 11:38 ET | 1469 | 52.09 |
| 11:40 ET | 600 | 52.03 |
| 11:42 ET | 1100 | 52.03 |
| 11:44 ET | 4500 | 52.0436 |
| 11:45 ET | 4533 | 52.22 |
| 11:47 ET | 200 | 52.28 |
| 11:49 ET | 13292 | 52.41 |
| 11:51 ET | 1232 | 52.45 |
| 11:54 ET | 5117 | 52.53 |
| 11:56 ET | 4328 | 52.505 |
| 11:58 ET | 1400 | 52.41 |
| 12:00 ET | 814 | 52.48 |
| 12:02 ET | 1733 | 52.405 |
| 12:03 ET | 1464 | 52.41 |
| 12:05 ET | 1236 | 52.45 |
| 12:07 ET | 1500 | 52.38 |
| 12:09 ET | 700 | 52.22 |
| 12:12 ET | 1063 | 52.16 |
| 12:14 ET | 2889 | 52.14 |
| 12:16 ET | 1523 | 52.19 |
| 12:18 ET | 1613 | 52.33 |
| 12:20 ET | 1100 | 52.35 |
| 12:21 ET | 500 | 52.38 |
| 12:23 ET | 1044 | 52.36 |
| 12:25 ET | 300 | 52.3 |
| 12:27 ET | 1843 | 52.32 |
| 12:30 ET | 1451 | 52.36 |
| 12:32 ET | 400 | 52.35 |
| 12:34 ET | 4330 | 52.25 |
| 12:36 ET | 1710 | 52.25 |
| 12:38 ET | 400 | 52.25 |
| 12:39 ET | 400 | 52.25 |
| 12:41 ET | 1000 | 52.22 |
| 12:43 ET | 695 | 52.2 |
| 12:45 ET | 6040 | 52.18 |
| 12:48 ET | 300 | 52.205 |
| 12:50 ET | 200 | 52.21 |
| 12:52 ET | 839 | 52.15 |
| 12:54 ET | 200 | 52.14 |
| 12:56 ET | 1900 | 52.22 |
| 12:57 ET | 100 | 52.2221 |
| 12:59 ET | 941 | 52.15 |
| 01:01 ET | 1300 | 52.085 |
Jun 21, 2024
DJ Winnebago Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Friday Jun 21, 2024 by Dow Jones
1:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 9:21AM ET on Friday Jun 21, 2024 by Dow Jones
9:21AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by BMO Capital, from 8:50AM ET on Friday Jun 21, 2024 by Dow Jones
8:50AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by Baird, from 7:27AM ET on Friday Jun 21, 2024 by Dow Jones
7:27AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Winnebago Still Veering Around Tough Retail Patterns -- Market Talk, from 8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.5B | 20.2x | +14.14% |
Peloton Interactive Inc | 1.2B | -1.6x | --- |
Vista Outdoor Inc | 2.0B | -347.1x | --- |
MarineMax Inc | 731.9M | 12.0x | +22.84% |
Topgolf Callaway Brands Corp | 2.8B | 41.8x | -14.08% |
OneWater Marine Inc | 442.1M | -4.8x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.38% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.66 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
