Winnebago Industries IncNYSE:WGO
- LAST PRICE54.2000
- TODAY'S CHANGE (%)0.7300 (1.3653%)
- Bid / Lots53.7100/ 1
- Ask / Lots54.6000/ 1
- Open / Previous Close53.8500 / 53.4700
- Day Range
- 52 Week Range
- Volume796,498
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 4067 | 53.36 |
| 09:34 ET | 2277 | 53.865 |
| 09:36 ET | 1271 | 54.165 |
| 09:38 ET | 2836 | 54.2 |
| 09:39 ET | 4100 | 53.93 |
| 09:41 ET | 200 | 53.89 |
| 09:45 ET | 2200 | 53.81 |
| 09:48 ET | 700 | 53.87 |
| 09:50 ET | 100 | 53.84 |
| 09:52 ET | 200 | 53.83 |
| 09:54 ET | 1100 | 53.785 |
| 09:57 ET | 5735 | 53.85 |
| 09:59 ET | 200 | 53.84 |
| 10:01 ET | 1031 | 53.94 |
| 10:03 ET | 510 | 53.975 |
| 10:06 ET | 1214 | 54.06 |
| 10:08 ET | 1467 | 54.055 |
| 10:10 ET | 1049 | 54.1 |
| 10:12 ET | 1083 | 54.22 |
| 10:14 ET | 2404 | 54.2 |
| 10:15 ET | 200 | 54.26 |
| 10:17 ET | 3501 | 54.08 |
| 10:19 ET | 2251 | 53.955 |
| 10:21 ET | 510 | 54.01 |
| 10:24 ET | 400 | 54.11 |
| 10:26 ET | 200 | 54.26 |
| 10:28 ET | 1628 | 54.25 |
| 10:30 ET | 1700 | 54.27 |
| 10:32 ET | 100 | 54.265 |
| 10:35 ET | 100 | 54.27 |
| 10:37 ET | 615 | 54.36 |
| 10:39 ET | 400 | 54.41 |
| 10:42 ET | 1222 | 54.38 |
| 10:44 ET | 975 | 54.36 |
| 10:46 ET | 787 | 54.415 |
| 10:48 ET | 100 | 54.47 |
| 10:50 ET | 2215 | 54.51 |
| 10:51 ET | 1059 | 54.55 |
| 10:53 ET | 172 | 54.4508 |
| 10:55 ET | 4801 | 54.68 |
| 10:57 ET | 11164 | 54.625 |
| 11:00 ET | 4100 | 54.625 |
| 11:02 ET | 750 | 54.34 |
| 11:04 ET | 613 | 54.22 |
| 11:06 ET | 2772 | 54.15 |
| 11:08 ET | 171 | 54.145 |
| 11:09 ET | 200 | 54.09 |
| 11:11 ET | 700 | 54.17 |
| 11:13 ET | 200 | 54.165 |
| 11:15 ET | 2675 | 54.14 |
| 11:18 ET | 100 | 54.23 |
| 11:20 ET | 367 | 54.25 |
| 11:22 ET | 300 | 54.29 |
| 11:24 ET | 1909 | 54.19 |
| 11:26 ET | 200 | 54.245 |
| 11:27 ET | 2019 | 54.105 |
| 11:29 ET | 300 | 54.13 |
| 11:31 ET | 1915 | 53.99 |
| 11:33 ET | 400 | 54.005 |
| 11:36 ET | 1232 | 54.11 |
| 11:40 ET | 1564 | 54.13 |
| 11:42 ET | 819 | 54.13 |
| 11:44 ET | 200 | 54.15 |
| 11:45 ET | 240 | 54.09 |
| 11:47 ET | 563 | 54.1 |
| 11:49 ET | 1955 | 54.06 |
| 11:51 ET | 300 | 54.12 |
| 11:54 ET | 1118 | 54.14 |
| 11:56 ET | 901 | 54.13 |
| 11:58 ET | 400 | 54.165 |
| 12:00 ET | 1404 | 54.07 |
| 12:02 ET | 200 | 54.06 |
| 12:03 ET | 100 | 54.125 |
| 12:05 ET | 200 | 54.09 |
| 12:07 ET | 2025 | 54.115 |
| 12:09 ET | 1000 | 54.06 |
| 12:12 ET | 790 | 54.035 |
| 12:14 ET | 300 | 53.97 |
| 12:16 ET | 1802 | 53.935 |
| 12:18 ET | 200 | 53.83 |
| 12:20 ET | 700 | 53.875 |
| 12:21 ET | 1237 | 53.94 |
| 12:23 ET | 100 | 53.89 |
| 12:25 ET | 311 | 53.97 |
| 12:27 ET | 500 | 53.95 |
| 12:30 ET | 200 | 53.95 |
| 12:32 ET | 300 | 53.98 |
| 12:34 ET | 1715 | 53.87 |
| 12:36 ET | 20869 | 53.9725 |
| 12:39 ET | 200 | 53.98 |
| 12:41 ET | 2180 | 53.96 |
| 12:43 ET | 267 | 54.005 |
| 12:45 ET | 100 | 54.03 |
| 12:48 ET | 913 | 53.97 |
| 12:50 ET | 2541 | 54.025 |
| 12:52 ET | 100 | 54.02 |
| 12:54 ET | 100 | 54.03 |
| 12:56 ET | 100 | 54.035 |
| 12:57 ET | 877 | 54.065 |
| 12:59 ET | 300 | 54.075 |
| 01:01 ET | 2756 | 53.965 |
| 01:03 ET | 611 | 53.995 |
| 01:06 ET | 1000 | 54.01 |
| 01:08 ET | 200 | 54.015 |
| 01:12 ET | 2530 | 54.08 |
| 01:15 ET | 600 | 54.12 |
| 01:17 ET | 400 | 54.17 |
| 01:19 ET | 200 | 54.17 |
| 01:21 ET | 2299 | 54.05 |
| 01:24 ET | 300 | 54.115 |
| 01:26 ET | 1326 | 54.01 |
| 01:28 ET | 2298 | 53.95 |
| 01:30 ET | 2662 | 53.93 |
| 01:32 ET | 4428 | 53.84 |
| 01:33 ET | 200 | 53.835 |
| 01:35 ET | 1867 | 53.84 |
| 01:37 ET | 1434 | 53.855 |
| 01:39 ET | 702 | 53.9 |
| 01:42 ET | 2872 | 53.83 |
| 01:46 ET | 1362 | 53.86 |
| 01:48 ET | 542 | 53.9 |
| 01:50 ET | 2769 | 53.81 |
| 01:51 ET | 200 | 53.73 |
| 01:53 ET | 800 | 53.785 |
| 01:57 ET | 3168 | 53.71 |
| 02:00 ET | 2883 | 53.65 |
| 02:04 ET | 1300 | 53.595 |
| 02:06 ET | 500 | 53.585 |
| 02:08 ET | 720 | 53.61 |
| 02:09 ET | 1113 | 53.65 |
| 02:11 ET | 500 | 53.6268 |
| 02:13 ET | 100 | 53.65 |
| 02:15 ET | 200 | 53.68 |
| 02:18 ET | 200 | 53.7 |
| 02:20 ET | 1810 | 53.71 |
| 02:22 ET | 600 | 53.68 |
| 02:24 ET | 400 | 53.75 |
| 02:26 ET | 419 | 53.79 |
| 02:27 ET | 2996 | 53.62 |
| 02:29 ET | 200 | 53.685 |
| 02:31 ET | 800 | 53.635 |
| 02:33 ET | 441 | 53.6 |
| 02:36 ET | 5287 | 53.595 |
| 02:38 ET | 600 | 53.635 |
| 02:40 ET | 200 | 53.65 |
| 02:42 ET | 600 | 53.67 |
| 02:44 ET | 100 | 53.675 |
| 02:45 ET | 1500 | 53.685 |
| 02:47 ET | 500 | 53.685 |
| 02:49 ET | 2329 | 53.765 |
| 02:51 ET | 974 | 53.72 |
| 02:54 ET | 1402 | 53.69 |
| 02:56 ET | 1281 | 53.655 |
| 02:58 ET | 819 | 53.71 |
| 03:00 ET | 792 | 53.69 |
| 03:02 ET | 2909 | 53.75 |
| 03:03 ET | 1310 | 53.65 |
| 03:05 ET | 222 | 53.6296 |
| 03:07 ET | 2841 | 53.67 |
| 03:09 ET | 2167 | 53.65 |
| 03:12 ET | 300 | 53.63 |
| 03:14 ET | 819 | 53.63 |
| 03:16 ET | 511 | 53.65 |
| 03:18 ET | 4206 | 53.65 |
| 03:20 ET | 1577 | 53.64 |
| 03:21 ET | 4987 | 53.61 |
| 03:23 ET | 200 | 53.6 |
| 03:25 ET | 1900 | 53.605 |
| 03:27 ET | 867 | 53.645 |
| 03:30 ET | 669 | 53.68 |
| 03:32 ET | 7289 | 53.645 |
| 03:34 ET | 5836 | 53.565 |
| 03:36 ET | 2217 | 53.6 |
| 03:38 ET | 1122 | 53.63 |
| 03:39 ET | 600 | 53.67 |
| 03:41 ET | 1918 | 53.61 |
| 03:43 ET | 2029 | 53.62 |
| 03:45 ET | 3937 | 53.67 |
| 03:48 ET | 3248 | 53.79 |
| 03:50 ET | 7030 | 53.9 |
| 03:52 ET | 9579 | 53.85 |
| 03:54 ET | 8354 | 54.015 |
| 03:56 ET | 9122 | 54.19 |
| 03:57 ET | 10225 | 54.155 |
| 03:59 ET | 20310 | 54.2 |
Jun 21, 2024
DJ Winnebago Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Friday Jun 21, 2024 by Dow Jones
1:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 9:21AM ET on Friday Jun 21, 2024 by Dow Jones
9:21AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by BMO Capital, from 8:50AM ET on Friday Jun 21, 2024 by Dow Jones
8:50AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by Baird, from 7:27AM ET on Friday Jun 21, 2024 by Dow Jones
7:27AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Winnebago Still Veering Around Tough Retail Patterns -- Market Talk, from 8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.6B | 21.0x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.6x | --- |
Vista Outdoor Inc | 2.2B | -352.3x | --- |
MarineMax Inc | 721.9M | 11.7x | +22.84% |
Topgolf Callaway Brands Corp | 2.8B | 42.0x | -14.08% |
OneWater Marine Inc | 441.8M | -4.8x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.66 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
