Winnebago Industries IncNYSE:WGO
- LAST PRICE59.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.2500/ 1
- Ask / Lots61.0200/ 3
- Open / Previous Close0.0000 / 59.6500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2102 | 59.47 |
| 09:41 ET | 600 | 59.8 |
| 09:43 ET | 600 | 59.9 |
| 09:45 ET | 1100 | 59.9999 |
| 09:48 ET | 100 | 59.84 |
| 09:50 ET | 818 | 59.57 |
| 09:54 ET | 100 | 59.45 |
| 09:56 ET | 100 | 59.51 |
| 09:59 ET | 100 | 59.36 |
| 10:06 ET | 100 | 59.255 |
| 10:08 ET | 202 | 59.36 |
| 10:10 ET | 1729 | 59.34 |
| 10:12 ET | 100 | 59.3 |
| 10:14 ET | 300 | 59.235 |
| 10:15 ET | 395 | 59.315 |
| 10:19 ET | 464 | 59.4 |
| 10:24 ET | 511 | 59.465 |
| 10:28 ET | 100 | 59.62 |
| 10:32 ET | 597 | 59.66 |
| 10:33 ET | 400 | 59.56 |
| 10:35 ET | 400 | 59.69 |
| 10:37 ET | 200 | 59.715 |
| 10:39 ET | 500 | 59.76 |
| 10:42 ET | 616 | 59.67 |
| 10:48 ET | 100 | 59.79 |
| 10:50 ET | 355 | 59.77 |
| 10:51 ET | 100 | 59.8 |
| 10:53 ET | 312 | 59.72 |
| 10:57 ET | 200 | 59.58 |
| 11:02 ET | 206 | 59.51 |
| 11:08 ET | 305 | 59.52 |
| 11:11 ET | 800 | 59.56 |
| 11:13 ET | 200 | 59.67 |
| 11:18 ET | 100 | 59.68 |
| 11:22 ET | 502 | 59.5 |
| 11:24 ET | 100 | 59.48 |
| 11:29 ET | 300 | 59.495 |
| 11:49 ET | 100 | 59.455 |
| 11:54 ET | 200 | 59.54 |
| 11:56 ET | 200 | 59.645 |
| 12:03 ET | 594 | 59.6 |
| 12:09 ET | 2036 | 59.6961 |
| 12:12 ET | 100 | 59.67 |
| 12:14 ET | 100 | 59.65 |
| 12:16 ET | 600 | 59.66 |
| 12:18 ET | 772 | 59.665 |
| 12:25 ET | 300 | 59.72 |
| 12:30 ET | 100 | 59.8 |
| 12:32 ET | 100 | 59.85 |
| 12:34 ET | 720 | 59.815 |
| 12:36 ET | 500 | 59.75 |
| 12:38 ET | 200 | 59.79 |
| 12:39 ET | 302 | 59.73 |
| 12:43 ET | 400 | 59.69 |
| 12:50 ET | 100 | 59.61 |
| 12:54 ET | 304 | 59.7 |
| 12:59 ET | 100 | 59.65 |
| 01:06 ET | 693 | 59.49 |
| 01:08 ET | 300 | 59.495 |
| 01:12 ET | 900 | 59.42 |
| 01:14 ET | 1000 | 59.5 |
| 01:17 ET | 900 | 59.55 |
| 01:19 ET | 100 | 59.56 |
| 01:26 ET | 425 | 59.7 |
| 01:28 ET | 207 | 59.61 |
| 01:32 ET | 100 | 59.58 |
| 01:42 ET | 100 | 59.555 |
| 01:44 ET | 533 | 59.645 |
| 01:51 ET | 300 | 59.645 |
| 01:53 ET | 300 | 59.645 |
| 01:55 ET | 100 | 59.65 |
| 01:57 ET | 739 | 59.64 |
| 02:00 ET | 560 | 59.66 |
| 02:02 ET | 600 | 59.44 |
| 02:08 ET | 1607 | 59.36 |
| 02:11 ET | 168 | 59.3374 |
| 02:15 ET | 800 | 59.45 |
| 02:18 ET | 500 | 59.31 |
| 02:20 ET | 129 | 59.38 |
| 02:24 ET | 400 | 59.48 |
| 02:31 ET | 200 | 59.51 |
| 02:33 ET | 200 | 59.46 |
| 02:36 ET | 200 | 59.525 |
| 02:38 ET | 500 | 59.59 |
| 02:40 ET | 150 | 59.62 |
| 02:45 ET | 200 | 59.56 |
| 02:47 ET | 100 | 59.585 |
| 02:51 ET | 5300 | 59.585 |
| 02:54 ET | 500 | 59.57 |
| 02:56 ET | 700 | 59.5 |
| 02:58 ET | 100 | 59.52 |
| 03:00 ET | 200 | 59.47 |
| 03:02 ET | 102 | 59.47 |
| 03:03 ET | 100 | 59.485 |
| 03:05 ET | 400 | 59.54 |
| 03:07 ET | 100 | 59.525 |
| 03:12 ET | 100 | 59.51 |
| 03:14 ET | 600 | 59.41 |
| 03:16 ET | 719 | 59.46 |
| 03:18 ET | 300 | 59.54 |
| 03:20 ET | 700 | 59.54 |
| 03:21 ET | 1115 | 59.575 |
| 03:23 ET | 100 | 59.59 |
| 03:25 ET | 1830 | 59.72 |
| 03:27 ET | 745 | 59.755 |
| 03:30 ET | 100 | 59.741 |
| 03:32 ET | 600 | 59.72 |
| 03:34 ET | 100 | 59.745 |
| 03:36 ET | 709 | 59.73 |
| 03:38 ET | 2032 | 59.64 |
| 03:39 ET | 408 | 59.645 |
| 03:41 ET | 1040 | 59.71 |
| 03:43 ET | 3029 | 59.7101 |
| 03:45 ET | 5119 | 59.561 |
| 03:48 ET | 1823 | 59.65 |
| 03:50 ET | 702 | 59.7 |
| 03:52 ET | 1106 | 59.72 |
| 03:54 ET | 912 | 59.74 |
| 03:56 ET | 3882 | 59.78 |
| 03:57 ET | 3286 | 59.78 |
| 03:59 ET | 42958 | 59.65 |
Jun 4, 2024
Winnebago Industries' Third Quarter Fiscal 2024 Financial Results Announcement to be made on June 20, 2024, from 4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Winnebago Industries to Participate in Fireside Chat at Baird's 2024 Global Consumer, Technology and Services Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Winnebago Industries on Track for Lowest Close Since November 2023 -- Data Talk, from 2:50PM ET on Friday May 24, 2024 by Dow Jones
2:50PM ET on Friday May 24, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 8:42AM ET on Friday May 24, 2024 by Dow Jones
8:42AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 18.1x | +14.14% |
Vista Outdoor Inc | 2.0B | -334.8x | --- |
Peloton Interactive Inc | 1.4B | -1.7x | --- |
Topgolf Callaway Brands Corp | 2.9B | 42.2x | -14.08% |
MarineMax Inc | 807.5M | 12.2x | +22.84% |
OneWater Marine Inc | 499.6M | -5.1x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.08% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.69 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
