Winnebago Industries IncNYSE:WGO
- LAST PRICE62.0500
- TODAY'S CHANGE (%)1.1700 (1.9218%)
- Bid / Lots54.7700/ 1
- Ask / Lots62.9800/ 1
- Open / Previous Close61.2700 / 60.8800
- Day Range
- 52 Week Range
- Volume389,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 1550 | 61.27 |
| 09:34 ET | 200 | 61.42 |
| 09:36 ET | 160 | 61.4272 |
| 09:38 ET | 100 | 61.1248 |
| 09:39 ET | 401 | 61.16 |
| 09:41 ET | 2060 | 61.335 |
| 09:45 ET | 341 | 61.48 |
| 09:48 ET | 3486 | 61.335 |
| 09:52 ET | 3100 | 61.19 |
| 09:54 ET | 1600 | 61.215 |
| 09:56 ET | 311 | 61.17 |
| 09:57 ET | 1900 | 61.23 |
| 09:59 ET | 100 | 61.09 |
| 10:01 ET | 400 | 61.23 |
| 10:10 ET | 867 | 61.15 |
| 10:12 ET | 2680 | 61.1875 |
| 10:14 ET | 2421 | 61.12 |
| 10:15 ET | 1254 | 61.07 |
| 10:19 ET | 100 | 61.08 |
| 10:24 ET | 514 | 61.19 |
| 10:26 ET | 500 | 61.3 |
| 10:28 ET | 682 | 61.2 |
| 10:30 ET | 1008 | 61.2225 |
| 10:33 ET | 300 | 61.24 |
| 10:35 ET | 9987 | 61.36 |
| 10:37 ET | 800 | 61.4 |
| 10:39 ET | 300 | 61.415 |
| 10:44 ET | 100 | 61.42 |
| 10:46 ET | 200 | 61.45 |
| 10:50 ET | 200 | 61.53 |
| 10:51 ET | 800 | 61.56 |
| 10:53 ET | 1849 | 61.7 |
| 10:55 ET | 1000 | 61.84 |
| 10:57 ET | 2724 | 61.84 |
| 11:02 ET | 700 | 61.81 |
| 11:04 ET | 1100 | 61.735 |
| 11:06 ET | 1690 | 61.625 |
| 11:08 ET | 400 | 61.54 |
| 11:09 ET | 500 | 61.66 |
| 11:11 ET | 200 | 61.74 |
| 11:13 ET | 100 | 61.745 |
| 11:15 ET | 100 | 61.745 |
| 11:18 ET | 100 | 61.73 |
| 11:20 ET | 300 | 61.78 |
| 11:22 ET | 306 | 61.8 |
| 11:24 ET | 238 | 61.77 |
| 11:26 ET | 700 | 61.85 |
| 11:27 ET | 1001 | 61.84 |
| 11:29 ET | 300 | 61.835 |
| 11:31 ET | 1700 | 61.66 |
| 11:33 ET | 200 | 61.72 |
| 11:36 ET | 100 | 61.69 |
| 11:40 ET | 200 | 61.64 |
| 11:44 ET | 400 | 61.68 |
| 11:45 ET | 383 | 61.835 |
| 11:47 ET | 642 | 61.91 |
| 11:49 ET | 200 | 61.94 |
| 11:51 ET | 366 | 61.94 |
| 11:54 ET | 951 | 62.01 |
| 11:58 ET | 1394 | 61.87 |
| 12:00 ET | 200 | 61.93 |
| 12:02 ET | 600 | 61.82 |
| 12:03 ET | 600 | 61.74 |
| 12:07 ET | 100 | 61.84 |
| 12:09 ET | 1300 | 61.78 |
| 12:12 ET | 654 | 61.735 |
| 12:14 ET | 100 | 61.655 |
| 12:16 ET | 100 | 61.79 |
| 12:18 ET | 200 | 61.73 |
| 12:21 ET | 100 | 61.8 |
| 12:23 ET | 300 | 61.725 |
| 12:25 ET | 200 | 61.79 |
| 12:27 ET | 500 | 61.77 |
| 12:30 ET | 1666 | 61.81 |
| 12:32 ET | 836 | 61.83 |
| 12:34 ET | 100 | 61.9 |
| 12:38 ET | 600 | 61.875 |
| 12:39 ET | 100 | 61.94 |
| 12:41 ET | 400 | 61.89 |
| 12:43 ET | 1418 | 61.83 |
| 12:45 ET | 500 | 61.88 |
| 12:48 ET | 3000 | 61.7 |
| 12:52 ET | 100 | 61.78 |
| 12:54 ET | 100 | 61.685 |
| 12:56 ET | 200 | 61.76 |
| 12:59 ET | 200 | 61.685 |
| 01:03 ET | 2164 | 61.88 |
| 01:06 ET | 500 | 62 |
| 01:08 ET | 350 | 61.93 |
| 01:12 ET | 690 | 61.99 |
| 01:17 ET | 100 | 61.92 |
| 01:21 ET | 100 | 61.9 |
| 01:24 ET | 400 | 61.975 |
| 01:26 ET | 8295 | 62.25 |
| 01:28 ET | 100 | 62.26 |
| 01:30 ET | 200 | 62.26 |
| 01:32 ET | 300 | 62.27 |
| 01:33 ET | 300 | 62.19 |
| 01:35 ET | 100 | 62.245 |
| 01:37 ET | 3539 | 62.22 |
| 01:39 ET | 500 | 62.1 |
| 01:42 ET | 100 | 62.1 |
| 01:44 ET | 400 | 62.1 |
| 01:46 ET | 100 | 62.08 |
| 01:50 ET | 1289 | 62.15 |
| 01:51 ET | 501 | 62.23 |
| 01:53 ET | 300 | 62.27 |
| 01:57 ET | 100 | 62.25 |
| 02:00 ET | 100 | 62.25 |
| 02:02 ET | 2899 | 62.25 |
| 02:06 ET | 900 | 62.33 |
| 02:08 ET | 1800 | 62.36 |
| 02:09 ET | 487 | 62.385 |
| 02:11 ET | 500 | 62.34 |
| 02:13 ET | 1866 | 62.33 |
| 02:15 ET | 640 | 62.29 |
| 02:18 ET | 600 | 62.34 |
| 02:20 ET | 600 | 62.315 |
| 02:22 ET | 600 | 62.315 |
| 02:24 ET | 200 | 62.28 |
| 02:26 ET | 1459 | 62.2 |
| 02:27 ET | 200 | 62.2 |
| 02:29 ET | 442 | 62.02 |
| 02:31 ET | 730 | 62.01 |
| 02:33 ET | 100 | 61.95 |
| 02:40 ET | 300 | 61.91 |
| 02:42 ET | 2233 | 61.915 |
| 02:44 ET | 549 | 61.905 |
| 02:47 ET | 500 | 61.92 |
| 02:49 ET | 417 | 61.91 |
| 02:54 ET | 100 | 61.855 |
| 02:56 ET | 500 | 61.855 |
| 02:58 ET | 1600 | 61.875 |
| 03:00 ET | 800 | 61.88 |
| 03:02 ET | 600 | 61.9 |
| 03:03 ET | 100 | 61.83 |
| 03:05 ET | 1125 | 61.785 |
| 03:09 ET | 1134 | 61.865 |
| 03:12 ET | 1190 | 61.85 |
| 03:16 ET | 100 | 61.885 |
| 03:18 ET | 419 | 61.8 |
| 03:20 ET | 1308 | 61.855 |
| 03:23 ET | 385 | 61.83 |
| 03:25 ET | 800 | 61.86 |
| 03:27 ET | 816 | 61.905 |
| 03:30 ET | 800 | 61.91 |
| 03:32 ET | 300 | 61.883 |
| 03:34 ET | 500 | 61.895 |
| 03:36 ET | 1024 | 61.97 |
| 03:38 ET | 500 | 61.92 |
| 03:39 ET | 600 | 61.935 |
| 03:41 ET | 3953 | 62.179 |
| 03:43 ET | 600 | 62.185 |
| 03:45 ET | 2301 | 62.21 |
| 03:48 ET | 1455 | 62.2 |
| 03:50 ET | 2142 | 62.23 |
| 03:52 ET | 4339 | 62.22 |
| 03:54 ET | 3914 | 62.18 |
| 03:56 ET | 8702 | 62.04 |
| 03:57 ET | 6021 | 62.03 |
| 03:59 ET | 13494 | 62.05 |
May 29, 2024
Winnebago Industries to Participate in Fireside Chat at Baird's 2024 Global Consumer, Technology and Services Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Winnebago Industries on Track for Lowest Close Since November 2023 -- Data Talk, from 2:50PM ET on Friday May 24, 2024 by Dow Jones
2:50PM ET on Friday May 24, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 8:42AM ET on Friday May 24, 2024 by Dow Jones
8:42AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
May 15, 2024
Winnebago Industries Board of Directors Approves Quarterly Cash Dividend, from 6:20PM ET on Wednesday May 15, 2024 by Dow Jones
6:20PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 18.9x | +14.14% |
Vista Outdoor Inc | 2.0B | -326.4x | --- |
Peloton Interactive Inc | 1.3B | -1.7x | --- |
Topgolf Callaway Brands Corp | 2.9B | 43.0x | -14.08% |
MarineMax Inc | 635.1M | 10.3x | +22.84% |
OneWater Marine Inc | 414.0M | -4.5x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.00% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.73 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
