Winnebago Industries IncNYSE:WGO
- LAST PRICE55.1000
- TODAY'S CHANGE (%)-1.8800 (-3.2994%)
- Bid / Lots54.5100/ 1
- Ask / Lots55.4400/ 1
- Open / Previous Close56.1900 / 56.9800
- Day Range
- 52 Week Range
- Volume895,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 5291 | 56.41 |
| 09:36 ET | 6804 | 56.43 |
| 09:38 ET | 4969 | 56.14 |
| 09:39 ET | 7211 | 56.265 |
| 09:41 ET | 1300 | 56.04 |
| 09:43 ET | 840 | 55.99 |
| 09:45 ET | 600 | 55.76 |
| 09:48 ET | 597 | 55.7 |
| 09:50 ET | 2600 | 55.725 |
| 09:52 ET | 2500 | 55.829 |
| 09:54 ET | 200 | 55.815 |
| 09:56 ET | 1751 | 56.095 |
| 09:57 ET | 1900 | 56.06 |
| 09:59 ET | 300 | 55.98 |
| 10:01 ET | 1550 | 55.88 |
| 10:03 ET | 643 | 55.59 |
| 10:06 ET | 520 | 55.47 |
| 10:08 ET | 2474 | 55.57 |
| 10:10 ET | 300 | 55.52 |
| 10:12 ET | 100 | 55.52 |
| 10:14 ET | 400 | 55.515 |
| 10:15 ET | 2124 | 55.53 |
| 10:17 ET | 1700 | 55.61 |
| 10:19 ET | 3385 | 55.395 |
| 10:21 ET | 1015 | 55.57 |
| 10:24 ET | 9510 | 55.56 |
| 10:26 ET | 600 | 55.58 |
| 10:28 ET | 2912 | 55.63 |
| 10:30 ET | 908 | 55.86 |
| 10:32 ET | 1720 | 55.6 |
| 10:33 ET | 1196 | 55.75 |
| 10:35 ET | 866 | 55.795 |
| 10:37 ET | 700 | 55.73 |
| 10:39 ET | 100 | 55.71 |
| 10:42 ET | 1226 | 55.585 |
| 10:44 ET | 1035 | 55.56 |
| 10:46 ET | 1951 | 55.65 |
| 10:48 ET | 200 | 55.74 |
| 10:50 ET | 200 | 55.8 |
| 10:51 ET | 3843 | 55.75 |
| 10:53 ET | 334 | 55.79 |
| 10:55 ET | 279 | 55.77 |
| 10:57 ET | 828 | 55.68 |
| 11:00 ET | 3200 | 55.835 |
| 11:02 ET | 700 | 55.895 |
| 11:04 ET | 1400 | 56 |
| 11:06 ET | 3151 | 55.92 |
| 11:08 ET | 571 | 55.95 |
| 11:09 ET | 3100 | 55.9 |
| 11:11 ET | 1000 | 55.98 |
| 11:13 ET | 1300 | 55.91 |
| 11:15 ET | 214 | 55.965 |
| 11:18 ET | 100 | 56 |
| 11:20 ET | 500 | 56.02 |
| 11:22 ET | 2093 | 55.91 |
| 11:26 ET | 200 | 55.93 |
| 11:27 ET | 2071 | 55.9575 |
| 11:29 ET | 1003 | 56.025 |
| 11:31 ET | 1923 | 56.02 |
| 11:33 ET | 4800 | 56.03 |
| 11:36 ET | 1011 | 55.97 |
| 11:38 ET | 400 | 55.995 |
| 11:42 ET | 2100 | 55.73 |
| 11:44 ET | 200 | 55.78 |
| 11:45 ET | 163 | 55.785 |
| 11:47 ET | 400 | 55.69 |
| 11:49 ET | 2587 | 55.65 |
| 11:51 ET | 1912 | 55.785 |
| 11:54 ET | 400 | 55.815 |
| 11:56 ET | 201 | 55.83 |
| 11:58 ET | 1507 | 55.86 |
| 12:00 ET | 4132 | 55.7 |
| 12:02 ET | 600 | 55.8 |
| 12:05 ET | 500 | 55.77 |
| 12:07 ET | 771 | 55.74 |
| 12:09 ET | 443 | 55.75 |
| 12:12 ET | 398 | 55.78 |
| 12:16 ET | 500 | 55.8 |
| 12:18 ET | 2202 | 55.87 |
| 12:20 ET | 318 | 55.86 |
| 12:21 ET | 413 | 55.87 |
| 12:23 ET | 300 | 55.82 |
| 12:27 ET | 200 | 55.85 |
| 12:30 ET | 1100 | 55.88 |
| 12:32 ET | 100 | 55.875 |
| 12:34 ET | 504 | 55.88 |
| 12:36 ET | 3800 | 55.81 |
| 12:38 ET | 1200 | 55.74 |
| 12:39 ET | 2534 | 55.73 |
| 12:41 ET | 9076 | 55.73 |
| 12:43 ET | 24174 | 55.5 |
| 12:45 ET | 9489 | 55.605 |
| 12:48 ET | 2820 | 55.61 |
| 12:50 ET | 7740 | 55.5 |
| 12:52 ET | 955 | 55.54 |
| 12:54 ET | 1185 | 55.515 |
| 12:56 ET | 550 | 55.4716 |
| 12:57 ET | 602 | 55.525 |
| 12:59 ET | 4831 | 55.505 |
| 01:01 ET | 1905 | 55.38 |
| 01:03 ET | 2305 | 55.41 |
| 01:06 ET | 400 | 55.41 |
| 01:08 ET | 622 | 55.45 |
| 01:10 ET | 2448 | 55.52 |
| 01:12 ET | 1802 | 55.535 |
| 01:14 ET | 1010 | 55.57 |
| 01:15 ET | 706 | 55.53 |
| 01:17 ET | 300 | 55.59 |
| 01:19 ET | 6290 | 55.52 |
| 01:21 ET | 2460 | 55.565 |
| 01:24 ET | 400 | 55.545 |
| 01:26 ET | 500 | 55.4 |
| 01:28 ET | 303 | 55.47 |
| 01:30 ET | 100 | 55.45 |
| 01:32 ET | 400 | 55.47 |
| 01:33 ET | 3743 | 55.47 |
| 01:35 ET | 5961 | 55.52 |
| 01:37 ET | 800 | 55.51 |
| 01:39 ET | 2519 | 55.515 |
| 01:42 ET | 1319 | 55.51 |
| 01:44 ET | 814 | 55.515 |
| 01:46 ET | 414 | 55.5 |
| 01:48 ET | 15254 | 55.47 |
| 01:50 ET | 4116 | 55.44 |
| 01:51 ET | 1500 | 55.5 |
| 01:53 ET | 1200 | 55.5 |
| 01:55 ET | 3200 | 55.49 |
| 01:57 ET | 400 | 55.42 |
| 02:00 ET | 4831 | 55.4801 |
| 02:02 ET | 700 | 55.455 |
| 02:04 ET | 400 | 55.42 |
| 02:06 ET | 505 | 55.435 |
| 02:08 ET | 400 | 55.42 |
| 02:09 ET | 700 | 55.36 |
| 02:11 ET | 200 | 55.4 |
| 02:13 ET | 700 | 55.31 |
| 02:15 ET | 900 | 55.2 |
| 02:18 ET | 3672 | 55.39 |
| 02:20 ET | 100 | 55.37 |
| 02:22 ET | 950 | 55.39 |
| 02:24 ET | 1067 | 55.36 |
| 02:26 ET | 987 | 55.32 |
| 02:27 ET | 400 | 55.35 |
| 02:29 ET | 993 | 55.34 |
| 02:31 ET | 200 | 55.29 |
| 02:33 ET | 402 | 55.29 |
| 02:36 ET | 5397 | 55.305 |
| 02:38 ET | 196 | 55.305 |
| 02:40 ET | 2008 | 55.25 |
| 02:42 ET | 392 | 55.22 |
| 02:44 ET | 303 | 55.255 |
| 02:45 ET | 311 | 55.29 |
| 02:47 ET | 2623 | 55.2 |
| 02:49 ET | 5051 | 55.225 |
| 02:51 ET | 300 | 55.19 |
| 02:54 ET | 710 | 55.22 |
| 02:56 ET | 1952 | 55.225 |
| 03:00 ET | 2042 | 55.32 |
| 03:02 ET | 300 | 55.29 |
| 03:03 ET | 2853 | 55.25 |
| 03:05 ET | 483 | 55.27 |
| 03:07 ET | 773 | 55.32 |
| 03:09 ET | 3659 | 55.25 |
| 03:12 ET | 1455 | 55.18 |
| 03:14 ET | 2092 | 55.12 |
| 03:16 ET | 5158 | 55.18 |
| 03:18 ET | 500 | 55.16 |
| 03:20 ET | 1170 | 55.16 |
| 03:21 ET | 2168 | 55.13 |
| 03:23 ET | 2934 | 55.13 |
| 03:25 ET | 3425 | 55.155 |
| 03:27 ET | 343 | 55.14 |
| 03:30 ET | 2079 | 55.14 |
| 03:32 ET | 6385 | 55.13 |
| 03:34 ET | 636 | 55.16 |
| 03:36 ET | 3671 | 55.12 |
| 03:38 ET | 5404 | 55.095 |
| 03:39 ET | 4450 | 55.065 |
| 03:41 ET | 9772 | 55.015 |
| 03:43 ET | 2150 | 55 |
| 03:45 ET | 4487 | 55.06 |
| 03:48 ET | 6423 | 54.93 |
| 03:50 ET | 4814 | 54.93 |
| 03:52 ET | 11334 | 54.91 |
| 03:54 ET | 6995 | 54.975 |
| 03:56 ET | 15743 | 54.97 |
| 03:57 ET | 18756 | 55 |
| 03:59 ET | 34202 | 55.1 |
Jun 4, 2024
Winnebago Industries' Third Quarter Fiscal 2024 Financial Results Announcement to be made on June 20, 2024, from 4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Winnebago Industries to Participate in Fireside Chat at Baird's 2024 Global Consumer, Technology and Services Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Winnebago Industries on Track for Lowest Close Since November 2023 -- Data Talk, from 2:50PM ET on Friday May 24, 2024 by Dow Jones
2:50PM ET on Friday May 24, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 8:42AM ET on Friday May 24, 2024 by Dow Jones
8:42AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.6B | 16.7x | +14.14% |
Peloton Interactive Inc | 1.4B | -1.8x | --- |
Vista Outdoor Inc | 2.1B | -336.3x | --- |
Topgolf Callaway Brands Corp | 2.8B | 41.3x | -14.08% |
MarineMax Inc | 715.0M | 11.6x | +22.84% |
OneWater Marine Inc | 424.0M | -4.6x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.68 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
