Winnebago Industries IncNYSE:WGO
- LAST PRICE56.9800
- TODAY'S CHANGE (%)-1.3700 (-2.3479%)
- Bid / Lots56.3800/ 1
- Ask / Lots57.5500/ 1
- Open / Previous Close58.4200 / 58.3500
- Day Range
- 52 Week Range
- Volume740,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2433 | 58.42 |
| 09:36 ET | 200 | 58.82 |
| 09:38 ET | 290 | 58.81 |
| 09:41 ET | 963 | 58.505 |
| 09:43 ET | 1300 | 58.46 |
| 09:50 ET | 400 | 58.17 |
| 09:52 ET | 324 | 58.18 |
| 09:54 ET | 400 | 58.14 |
| 09:56 ET | 3565 | 57.935 |
| 09:57 ET | 4419 | 58.05 |
| 09:59 ET | 101 | 58.09 |
| 10:08 ET | 200 | 58.01 |
| 10:10 ET | 2628 | 57.83 |
| 10:12 ET | 104 | 57.96 |
| 10:14 ET | 1300 | 57.7 |
| 10:15 ET | 834 | 57.7 |
| 10:17 ET | 1189 | 57.6775 |
| 10:19 ET | 1500 | 57.56 |
| 10:21 ET | 835 | 57.475 |
| 10:24 ET | 400 | 57.41 |
| 10:26 ET | 2602 | 57.68 |
| 10:28 ET | 200 | 57.58 |
| 10:30 ET | 105 | 57.585 |
| 10:32 ET | 1088 | 57.615 |
| 10:33 ET | 906 | 57.645 |
| 10:35 ET | 503 | 57.625 |
| 10:37 ET | 400 | 57.54 |
| 10:39 ET | 2726 | 57.765 |
| 10:42 ET | 831 | 57.54 |
| 10:44 ET | 322 | 57.58 |
| 10:46 ET | 1230 | 57.515 |
| 10:48 ET | 601 | 57.5 |
| 10:50 ET | 1003 | 57.54 |
| 10:51 ET | 200 | 57.525 |
| 10:53 ET | 6037 | 57.605 |
| 10:55 ET | 712 | 57.68 |
| 10:57 ET | 1200 | 57.72 |
| 11:00 ET | 700 | 57.71 |
| 11:02 ET | 900 | 57.7 |
| 11:04 ET | 200 | 57.69 |
| 11:06 ET | 931 | 57.57 |
| 11:08 ET | 507 | 57.595 |
| 11:09 ET | 100 | 57.55 |
| 11:11 ET | 600 | 57.625 |
| 11:13 ET | 200 | 57.56 |
| 11:15 ET | 519 | 57.5 |
| 11:18 ET | 438 | 57.47 |
| 11:20 ET | 1476 | 57.385 |
| 11:22 ET | 200 | 57.33 |
| 11:24 ET | 900 | 57.395 |
| 11:26 ET | 300 | 57.41 |
| 11:29 ET | 200 | 57.41 |
| 11:31 ET | 100 | 57.37 |
| 11:33 ET | 1000 | 57.455 |
| 11:36 ET | 700 | 57.51 |
| 11:38 ET | 600 | 57.69 |
| 11:40 ET | 1000 | 57.56 |
| 11:42 ET | 200 | 57.63 |
| 11:45 ET | 200 | 57.67 |
| 11:47 ET | 602 | 57.58 |
| 11:49 ET | 300 | 57.63 |
| 11:54 ET | 328 | 57.51 |
| 11:56 ET | 200 | 57.41 |
| 11:58 ET | 400 | 57.4 |
| 12:00 ET | 300 | 57.41 |
| 12:02 ET | 677 | 57.38 |
| 12:03 ET | 801 | 57.35 |
| 12:05 ET | 1624 | 57.47 |
| 12:07 ET | 300 | 57.48 |
| 12:09 ET | 3152 | 57.63 |
| 12:12 ET | 4623 | 57.51 |
| 12:14 ET | 526 | 57.505 |
| 12:16 ET | 1127 | 57.44 |
| 12:18 ET | 2044 | 57.41 |
| 12:20 ET | 200 | 57.36 |
| 12:21 ET | 400 | 57.28 |
| 12:23 ET | 322 | 57.28 |
| 12:25 ET | 200 | 57.31 |
| 12:27 ET | 2745 | 57.34 |
| 12:30 ET | 1330 | 57.325 |
| 12:32 ET | 1505 | 57.34 |
| 12:34 ET | 2821 | 57.33 |
| 12:36 ET | 1610 | 57.345 |
| 12:38 ET | 424 | 57.28 |
| 12:39 ET | 1268 | 57.21 |
| 12:41 ET | 500 | 57.17 |
| 12:43 ET | 600 | 57.17 |
| 12:45 ET | 1200 | 57.185 |
| 12:48 ET | 434 | 57.23 |
| 12:50 ET | 700 | 57.18 |
| 12:52 ET | 3023 | 57.22 |
| 12:54 ET | 287 | 57.295 |
| 12:56 ET | 600 | 57.295 |
| 12:57 ET | 2502 | 57.055 |
| 12:59 ET | 2473 | 57 |
| 01:01 ET | 700 | 56.95 |
| 01:03 ET | 2739 | 57.085 |
| 01:08 ET | 1164 | 57.14 |
| 01:10 ET | 1709 | 57.16 |
| 01:12 ET | 203 | 57.19 |
| 01:14 ET | 500 | 57.205 |
| 01:15 ET | 2501 | 57.12 |
| 01:17 ET | 405 | 57.09 |
| 01:19 ET | 300 | 57.09 |
| 01:21 ET | 500 | 57.14 |
| 01:24 ET | 21233 | 57.3 |
| 01:26 ET | 1806 | 57.215 |
| 01:28 ET | 420 | 57.215 |
| 01:30 ET | 1186 | 57.11 |
| 01:32 ET | 2660 | 57.06 |
| 01:33 ET | 400 | 57.03 |
| 01:35 ET | 2326 | 57.0225 |
| 01:37 ET | 2100 | 57.045 |
| 01:39 ET | 1832 | 57.02 |
| 01:42 ET | 1101 | 57.025 |
| 01:44 ET | 407 | 57.03 |
| 01:46 ET | 2015 | 57.055 |
| 01:48 ET | 700 | 57.055 |
| 01:50 ET | 2458 | 57.04 |
| 01:51 ET | 330 | 57.05 |
| 01:53 ET | 209 | 57.05 |
| 01:55 ET | 7086 | 57.19 |
| 01:57 ET | 3800 | 57.23 |
| 02:00 ET | 2924 | 57.07 |
| 02:02 ET | 6158 | 56.98 |
| 02:04 ET | 400 | 57.03 |
| 02:06 ET | 1544 | 56.92 |
| 02:08 ET | 9001 | 56.9 |
| 02:09 ET | 6751 | 57.023 |
| 02:11 ET | 5176 | 56.96 |
| 02:13 ET | 2873 | 57 |
| 02:15 ET | 239 | 57.02 |
| 02:18 ET | 1289 | 57.02 |
| 02:20 ET | 902 | 57.025 |
| 02:22 ET | 401 | 56.98 |
| 02:24 ET | 1458 | 56.95 |
| 02:26 ET | 1894 | 57.015 |
| 02:27 ET | 2680 | 57.145 |
| 02:29 ET | 1207 | 57.07 |
| 02:31 ET | 3018 | 57.04 |
| 02:33 ET | 608 | 57.055 |
| 02:36 ET | 1000 | 57.04 |
| 02:38 ET | 1774 | 57 |
| 02:40 ET | 1100 | 56.9 |
| 02:42 ET | 8767 | 56.945 |
| 02:44 ET | 404 | 56.985 |
| 02:45 ET | 650 | 57.04 |
| 02:47 ET | 4858 | 56.96 |
| 02:49 ET | 1321 | 56.975 |
| 02:51 ET | 609 | 56.97 |
| 02:54 ET | 2400 | 56.94 |
| 02:56 ET | 17123 | 57 |
| 02:58 ET | 2608 | 56.99 |
| 03:00 ET | 1134 | 57.01 |
| 03:02 ET | 1100 | 56.99 |
| 03:03 ET | 3175 | 57.165 |
| 03:05 ET | 406 | 57.195 |
| 03:07 ET | 6463 | 57.02 |
| 03:09 ET | 1010 | 57.05 |
| 03:12 ET | 1876 | 57.14 |
| 03:14 ET | 1900 | 57.1 |
| 03:16 ET | 500 | 57.11 |
| 03:18 ET | 3612 | 57.06 |
| 03:20 ET | 3607 | 57 |
| 03:21 ET | 5564 | 57.06 |
| 03:23 ET | 2002 | 56.98 |
| 03:25 ET | 1307 | 56.98 |
| 03:27 ET | 3792 | 56.97 |
| 03:30 ET | 2007 | 56.92 |
| 03:32 ET | 4066 | 56.91 |
| 03:34 ET | 1761 | 56.965 |
| 03:36 ET | 200 | 56.965 |
| 03:38 ET | 5899 | 57 |
| 03:39 ET | 4900 | 57.05 |
| 03:41 ET | 2666 | 57.035 |
| 03:43 ET | 3080 | 56.98 |
| 03:45 ET | 3144 | 56.99 |
| 03:48 ET | 4663 | 56.98 |
| 03:50 ET | 6899 | 56.98 |
| 03:52 ET | 17561 | 57.005 |
| 03:54 ET | 8408 | 56.96 |
| 03:56 ET | 18377 | 56.915 |
| 03:57 ET | 15314 | 56.845 |
| 03:59 ET | 36888 | 56.98 |
Jun 4, 2024
Winnebago Industries' Third Quarter Fiscal 2024 Financial Results Announcement to be made on June 20, 2024, from 4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Winnebago Industries to Participate in Fireside Chat at Baird's 2024 Global Consumer, Technology and Services Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Winnebago Industries on Track for Lowest Close Since November 2023 -- Data Talk, from 2:50PM ET on Friday May 24, 2024 by Dow Jones
2:50PM ET on Friday May 24, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 8:42AM ET on Friday May 24, 2024 by Dow Jones
8:42AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.7B | 17.3x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.8x | --- |
Vista Outdoor Inc | 2.1B | -336.5x | --- |
Topgolf Callaway Brands Corp | 2.8B | 42.1x | -14.08% |
MarineMax Inc | 753.1M | 11.9x | +22.84% |
OneWater Marine Inc | 446.6M | -4.8x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.69 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
