Winnebago Industries IncNYSE:WGO
- LAST PRICE58.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.4300/ 1
- Ask / Lots61.0200/ 3
- Open / Previous Close0.0000 / 58.3500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 4582 | 59.4 |
| 09:36 ET | 4252 | 59.44 |
| 09:38 ET | 2099 | 60.26 |
| 09:39 ET | 619 | 59.95 |
| 09:41 ET | 1110 | 59.76 |
| 09:43 ET | 1359 | 59.85 |
| 09:45 ET | 200 | 59.87 |
| 09:48 ET | 12590 | 60.135 |
| 09:50 ET | 4869 | 60.09 |
| 09:52 ET | 985 | 59.81 |
| 09:54 ET | 20074 | 59.47 |
| 09:56 ET | 23427 | 59.11 |
| 09:57 ET | 2500 | 59.05 |
| 09:59 ET | 20391 | 59.1 |
| 10:01 ET | 6088 | 59.07 |
| 10:03 ET | 2200 | 59.285 |
| 10:06 ET | 4254 | 59.525 |
| 10:10 ET | 1671 | 59.28 |
| 10:12 ET | 100 | 59.21 |
| 10:14 ET | 1340 | 59.35 |
| 10:15 ET | 100 | 59.47 |
| 10:17 ET | 822 | 59.77 |
| 10:19 ET | 292843 | 60.05 |
| 10:21 ET | 7728 | 60.25 |
| 10:24 ET | 3454 | 60.38 |
| 10:26 ET | 6054 | 60.56 |
| 10:30 ET | 400 | 60.36 |
| 10:32 ET | 1300 | 60.44 |
| 10:33 ET | 3967 | 60.25 |
| 10:35 ET | 900 | 60.395 |
| 10:37 ET | 450 | 60.4 |
| 10:39 ET | 3442 | 60.26 |
| 10:42 ET | 2379 | 60.08 |
| 10:48 ET | 1343 | 59.81 |
| 10:50 ET | 300 | 59.76 |
| 10:51 ET | 1012 | 59.64 |
| 10:53 ET | 1367 | 59.9 |
| 10:55 ET | 200 | 59.83 |
| 10:57 ET | 700 | 59.79 |
| 11:00 ET | 200 | 59.86 |
| 11:02 ET | 600 | 59.82 |
| 11:06 ET | 200 | 59.88 |
| 11:08 ET | 660 | 59.785 |
| 11:11 ET | 1868 | 59.74 |
| 11:13 ET | 100 | 59.695 |
| 11:15 ET | 300 | 59.66 |
| 11:18 ET | 800 | 59.63 |
| 11:20 ET | 655 | 59.635 |
| 11:24 ET | 700 | 59.6 |
| 11:26 ET | 911 | 59.51 |
| 11:27 ET | 1439 | 59.58 |
| 11:29 ET | 100 | 59.64 |
| 11:31 ET | 300 | 59.51 |
| 11:33 ET | 600 | 59.565 |
| 11:36 ET | 300 | 59.57 |
| 11:38 ET | 1382 | 59.35 |
| 11:40 ET | 200 | 59.35 |
| 11:42 ET | 300 | 59.4 |
| 11:44 ET | 200 | 59.38 |
| 11:45 ET | 460 | 59.34 |
| 11:47 ET | 100 | 59.32 |
| 11:49 ET | 200 | 59.27 |
| 11:51 ET | 400 | 59.24 |
| 11:54 ET | 200 | 59.35 |
| 12:02 ET | 474 | 59.28 |
| 12:05 ET | 400 | 59.3 |
| 12:07 ET | 1905 | 59.18 |
| 12:09 ET | 500 | 59.14 |
| 12:12 ET | 300 | 59.16 |
| 12:14 ET | 236 | 59.1 |
| 12:18 ET | 200 | 59.17 |
| 12:20 ET | 805 | 59.29 |
| 12:21 ET | 703 | 59.205 |
| 12:23 ET | 100 | 59.1666 |
| 12:25 ET | 200 | 59.21 |
| 12:30 ET | 200 | 59.2 |
| 12:32 ET | 300 | 59.235 |
| 12:34 ET | 100 | 59.185 |
| 12:36 ET | 100 | 59.18 |
| 12:39 ET | 1519 | 59.17 |
| 12:41 ET | 300 | 59.11 |
| 12:43 ET | 500 | 59.155 |
| 12:45 ET | 200 | 59.16 |
| 12:48 ET | 100 | 59.155 |
| 12:50 ET | 400 | 59.2 |
| 12:52 ET | 628 | 59.17 |
| 12:57 ET | 100 | 59.185 |
| 12:59 ET | 200 | 59.185 |
| 01:01 ET | 200 | 59.185 |
| 01:06 ET | 659 | 59.225 |
| 01:10 ET | 300 | 59.19 |
| 01:12 ET | 925 | 59.195 |
| 01:14 ET | 708 | 59.175 |
| 01:15 ET | 1581 | 59.11 |
| 01:17 ET | 4461 | 59.08 |
| 01:19 ET | 300 | 59.065 |
| 01:21 ET | 600 | 58.98 |
| 01:28 ET | 1100 | 59.06 |
| 01:30 ET | 100 | 59.08 |
| 01:32 ET | 1200 | 58.955 |
| 01:33 ET | 2987 | 58.995 |
| 01:35 ET | 3523 | 58.94 |
| 01:37 ET | 300 | 58.94 |
| 01:39 ET | 2218 | 59 |
| 01:42 ET | 442 | 59.045 |
| 01:46 ET | 500 | 59.055 |
| 01:48 ET | 200 | 59.12 |
| 01:50 ET | 2676 | 59.035 |
| 01:51 ET | 118 | 59.045 |
| 01:55 ET | 458 | 59.0985 |
| 01:57 ET | 937 | 59.195 |
| 02:00 ET | 509 | 59.205 |
| 02:02 ET | 600 | 58.7 |
| 02:04 ET | 633 | 58.79 |
| 02:06 ET | 1600 | 59.06 |
| 02:08 ET | 3812 | 58.99 |
| 02:09 ET | 525 | 59.035 |
| 02:11 ET | 1800 | 58.895 |
| 02:13 ET | 935 | 58.915 |
| 02:15 ET | 400 | 58.995 |
| 02:18 ET | 400 | 59.155 |
| 02:20 ET | 400 | 59.18 |
| 02:22 ET | 100 | 59.1 |
| 02:27 ET | 1103 | 59.1 |
| 02:29 ET | 200 | 59.1 |
| 02:31 ET | 6001 | 59.075 |
| 02:33 ET | 4406 | 59.04 |
| 02:36 ET | 500 | 59.055 |
| 02:38 ET | 1400 | 58.98 |
| 02:40 ET | 869 | 58.84 |
| 02:44 ET | 300 | 58.71 |
| 02:45 ET | 1403 | 58.8 |
| 02:47 ET | 200 | 58.87 |
| 02:49 ET | 810 | 58.72 |
| 02:51 ET | 300 | 58.76 |
| 02:54 ET | 393 | 58.6 |
| 02:56 ET | 800 | 58.77 |
| 02:58 ET | 2170 | 58.77 |
| 03:00 ET | 100 | 58.75 |
| 03:02 ET | 600 | 58.85 |
| 03:03 ET | 400 | 58.72 |
| 03:05 ET | 200 | 58.56 |
| 03:07 ET | 800 | 58.57 |
| 03:09 ET | 814 | 58.62 |
| 03:12 ET | 1100 | 58.71 |
| 03:14 ET | 678 | 58.6 |
| 03:16 ET | 100 | 58.63 |
| 03:20 ET | 200 | 58.56 |
| 03:21 ET | 1312 | 58.68 |
| 03:23 ET | 1044 | 58.46 |
| 03:25 ET | 400 | 58.34 |
| 03:27 ET | 3254 | 58.28 |
| 03:30 ET | 2480 | 58.29 |
| 03:32 ET | 1030 | 58.32 |
| 03:34 ET | 2525 | 58.43 |
| 03:36 ET | 500 | 58.45 |
| 03:38 ET | 727 | 58.53 |
| 03:39 ET | 2927 | 58.41 |
| 03:41 ET | 1762 | 58.32 |
| 03:43 ET | 4039 | 58.34 |
| 03:45 ET | 2449 | 58.41 |
| 03:48 ET | 1795 | 58.49 |
| 03:50 ET | 4287 | 58.35 |
| 03:52 ET | 5327 | 58.36 |
| 03:54 ET | 5191 | 58.45 |
| 03:56 ET | 12224 | 58.565 |
| 03:57 ET | 10230 | 58.43 |
| 03:59 ET | 11544 | 58.35 |
Jun 4, 2024
Winnebago Industries' Third Quarter Fiscal 2024 Financial Results Announcement to be made on June 20, 2024, from 4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Winnebago Industries to Participate in Fireside Chat at Baird's 2024 Global Consumer, Technology and Services Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Winnebago Industries on Track for Lowest Close Since November 2023 -- Data Talk, from 2:50PM ET on Friday May 24, 2024 by Dow Jones
2:50PM ET on Friday May 24, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 8:42AM ET on Friday May 24, 2024 by Dow Jones
8:42AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.7B | 17.7x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.8x | --- |
Vista Outdoor Inc | 2.1B | -340.4x | --- |
Topgolf Callaway Brands Corp | 2.8B | 43.4x | -14.08% |
MarineMax Inc | 753.1M | 12.4x | +22.84% |
OneWater Marine Inc | 446.6M | -5.0x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.69 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
