Winnebago Industries IncNYSE:WGO
- LAST PRICE61.7200
- TODAY'S CHANGE (%)-0.5700 (-0.9151%)
- Bid / Lots61.1100/ 1
- Ask / Lots62.3400/ 1
- Open / Previous Close62.2900 / 62.2900
- Day Range
- 52 Week Range
- Volume510,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 7157 | 62.4815 |
| 09:38 ET | 300 | 61.91 |
| 09:41 ET | 100 | 61.875 |
| 09:45 ET | 458 | 61.85 |
| 09:50 ET | 1390 | 61.88 |
| 09:52 ET | 100 | 61.8475 |
| 09:54 ET | 1800 | 61.82 |
| 09:56 ET | 990 | 61.96 |
| 09:59 ET | 710 | 61.97 |
| 10:01 ET | 400 | 61.84 |
| 10:03 ET | 3400 | 61.895 |
| 10:06 ET | 273 | 61.87 |
| 10:12 ET | 759 | 61.79 |
| 10:14 ET | 200 | 61.84 |
| 10:15 ET | 1607 | 61.76 |
| 10:19 ET | 300 | 61.83 |
| 10:21 ET | 100 | 61.835 |
| 10:24 ET | 959 | 61.86 |
| 10:26 ET | 1200 | 61.915 |
| 10:30 ET | 100 | 61.84 |
| 10:32 ET | 2389 | 61.755 |
| 10:33 ET | 970 | 61.755 |
| 10:35 ET | 200 | 61.75 |
| 10:37 ET | 1400 | 61.77 |
| 10:39 ET | 1661 | 61.75 |
| 10:42 ET | 100 | 61.76 |
| 10:44 ET | 4767 | 61.65 |
| 10:48 ET | 100 | 61.7212 |
| 10:50 ET | 1901 | 61.875 |
| 10:51 ET | 400 | 61.905 |
| 10:53 ET | 600 | 61.915 |
| 10:55 ET | 100 | 61.915 |
| 10:57 ET | 236 | 61.87 |
| 11:00 ET | 780 | 61.875 |
| 11:02 ET | 3469 | 61.8201 |
| 11:04 ET | 2100 | 61.835 |
| 11:06 ET | 1991 | 61.8036 |
| 11:08 ET | 201 | 61.79 |
| 11:09 ET | 100 | 61.78 |
| 11:11 ET | 300 | 61.78 |
| 11:13 ET | 100 | 61.72 |
| 11:15 ET | 500 | 61.635 |
| 11:18 ET | 300 | 61.58 |
| 11:20 ET | 800 | 61.55 |
| 11:22 ET | 100 | 61.54 |
| 11:24 ET | 313 | 61.55 |
| 11:26 ET | 1510 | 61.505 |
| 11:27 ET | 200 | 61.555 |
| 11:31 ET | 100 | 61.45 |
| 11:33 ET | 100 | 61.5 |
| 11:36 ET | 375 | 61.5376 |
| 11:38 ET | 100 | 61.48 |
| 11:40 ET | 1400 | 61.6058 |
| 11:42 ET | 200 | 61.55 |
| 11:44 ET | 2100 | 61.43 |
| 11:45 ET | 100 | 61.41 |
| 11:47 ET | 425 | 61.45 |
| 11:49 ET | 1345 | 61.45 |
| 11:51 ET | 1011 | 61.345 |
| 11:54 ET | 1200 | 61.35 |
| 11:56 ET | 250 | 61.35 |
| 11:58 ET | 3200 | 61.399 |
| 12:00 ET | 6155 | 61.35 |
| 12:02 ET | 2400 | 61.39 |
| 12:03 ET | 3910 | 61.4334 |
| 12:05 ET | 700 | 61.42 |
| 12:07 ET | 1254 | 61.4 |
| 12:09 ET | 509 | 61.35 |
| 12:12 ET | 415 | 61.33 |
| 12:14 ET | 1154 | 61.28 |
| 12:16 ET | 700 | 61.32 |
| 12:18 ET | 200 | 61.2 |
| 12:20 ET | 400 | 61.25 |
| 12:21 ET | 1211 | 61.2 |
| 12:23 ET | 300 | 61.02 |
| 12:27 ET | 200 | 61.05 |
| 12:30 ET | 314 | 61.055 |
| 12:34 ET | 1238 | 61.235 |
| 12:36 ET | 300 | 61.36 |
| 12:38 ET | 200 | 61.325 |
| 12:39 ET | 400 | 61.41 |
| 12:41 ET | 435 | 61.4 |
| 12:43 ET | 840 | 61.37 |
| 12:45 ET | 200 | 61.36 |
| 12:48 ET | 300 | 61.35 |
| 12:50 ET | 1912 | 61.395 |
| 12:52 ET | 521 | 61.42 |
| 12:54 ET | 500 | 61.39 |
| 12:56 ET | 2600 | 61.395 |
| 12:57 ET | 1300 | 61.47 |
| 01:01 ET | 7082 | 61.65 |
| 01:03 ET | 940 | 61.575 |
| 01:06 ET | 300 | 61.645 |
| 01:08 ET | 100 | 61.625 |
| 01:10 ET | 2600 | 61.635 |
| 01:12 ET | 200 | 61.63 |
| 01:14 ET | 1421 | 61.46 |
| 01:15 ET | 200 | 61.495 |
| 01:17 ET | 200 | 61.485 |
| 01:19 ET | 600 | 61.475 |
| 01:21 ET | 400 | 61.35 |
| 01:24 ET | 300 | 61.335 |
| 01:26 ET | 412 | 61.38 |
| 01:28 ET | 100 | 61.415 |
| 01:30 ET | 300 | 61.445 |
| 01:32 ET | 300 | 61.445 |
| 01:35 ET | 384 | 61.44 |
| 01:37 ET | 116 | 61.42 |
| 01:39 ET | 5530 | 61.45 |
| 01:42 ET | 565 | 61.37 |
| 01:44 ET | 500 | 61.4 |
| 01:46 ET | 4145 | 61.45 |
| 01:48 ET | 200 | 61.415 |
| 01:50 ET | 100 | 61.43 |
| 01:51 ET | 722 | 61.4 |
| 01:53 ET | 500 | 61.395 |
| 01:55 ET | 2100 | 61.34 |
| 01:57 ET | 300 | 61.34 |
| 02:00 ET | 200 | 61.3 |
| 02:02 ET | 100 | 61.27 |
| 02:04 ET | 2304 | 61.23 |
| 02:08 ET | 200 | 61.2 |
| 02:09 ET | 400 | 61.2 |
| 02:11 ET | 3571 | 61.22 |
| 02:13 ET | 1500 | 61.13 |
| 02:18 ET | 200 | 61.09 |
| 02:20 ET | 1225 | 61.1075 |
| 02:22 ET | 200 | 61.09 |
| 02:24 ET | 1656 | 61.03 |
| 02:26 ET | 7231 | 61.045 |
| 02:27 ET | 1400 | 61.15 |
| 02:29 ET | 100 | 61.18 |
| 02:31 ET | 600 | 61.26 |
| 02:33 ET | 820 | 61.18 |
| 02:36 ET | 600 | 61.19 |
| 02:38 ET | 3347 | 61.2556 |
| 02:40 ET | 100 | 61.295 |
| 02:42 ET | 300 | 61.29 |
| 02:44 ET | 2000 | 61.305 |
| 02:45 ET | 699 | 61.3 |
| 02:47 ET | 1047 | 61.34 |
| 02:49 ET | 327 | 61.36 |
| 02:51 ET | 303 | 61.3 |
| 02:56 ET | 609 | 61.345 |
| 03:00 ET | 1316 | 61.26 |
| 03:02 ET | 300 | 61.3 |
| 03:03 ET | 500 | 61.26 |
| 03:07 ET | 100 | 61.11 |
| 03:09 ET | 1561 | 61.23 |
| 03:12 ET | 100 | 61.24 |
| 03:14 ET | 648 | 61.265 |
| 03:16 ET | 992 | 61.25 |
| 03:20 ET | 1121 | 61.22 |
| 03:21 ET | 299 | 61.19 |
| 03:25 ET | 630 | 61.205 |
| 03:27 ET | 1301 | 61.27 |
| 03:30 ET | 4829 | 61.38 |
| 03:32 ET | 1814 | 61.23 |
| 03:34 ET | 629 | 61.215 |
| 03:36 ET | 732 | 61.13 |
| 03:38 ET | 2390 | 61.18 |
| 03:39 ET | 4922 | 61.35 |
| 03:41 ET | 32346 | 61.47 |
| 03:43 ET | 4004 | 61.51 |
| 03:45 ET | 5224 | 61.41 |
| 03:48 ET | 5953 | 61.46 |
| 03:50 ET | 23792 | 61.43 |
| 03:52 ET | 7197 | 61.61 |
| 03:54 ET | 3604 | 61.55 |
| 03:56 ET | 10143 | 61.58 |
| 03:57 ET | 6802 | 61.51 |
| 03:59 ET | 86607 | 61.72 |
May 15, 2024
Winnebago Industries Board of Directors Approves Quarterly Cash Dividend, from 6:20PM ET on Wednesday May 15, 2024 by Dow Jones
6:20PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Winnebago Industries Board of Directors Approves Quarterly Cash Dividend, from 6:20PM ET on Wednesday May 15, 2024 by Dow Jones
6:20PM ET on Wednesday May 15, 2024 by Dow JonesGrand Design RV is Giving Away a Summer of Free Camping, from 4:31PM ET on Wednesday May 15, 2024 by Dow Jones
4:31PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 18.8x | +14.14% |
Vista Outdoor Inc | 2.0B | -5.8x | --- |
Peloton Interactive Inc | 1.5B | -1.9x | --- |
Topgolf Callaway Brands Corp | 2.8B | 41.5x | -14.08% |
MarineMax Inc | 629.8M | 10.2x | +22.84% |
OneWater Marine Inc | 417.6M | -4.6x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 2.01% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.72 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
