Winnebago Industries IncNYSE:WGO
- LAST PRICE57.8400
- TODAY'S CHANGE (%)0.2400 (0.4167%)
- Bid / Lots57.2400/ 1
- Ask / Lots58.3100/ 1
- Open / Previous Close58.5000 / 57.6000
- Day Range
- 52 Week Range
- Volume263,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 1383 | 58.27 |
| 09:34 ET | 400 | 58.27 |
| 09:38 ET | 400 | 58.17 |
| 09:39 ET | 2151 | 58.005 |
| 09:43 ET | 600 | 57.71 |
| 09:45 ET | 7549 | 57.95 |
| 09:48 ET | 1026 | 57.8 |
| 09:52 ET | 400 | 57.74 |
| 09:54 ET | 786 | 57.825 |
| 09:56 ET | 700 | 57.63 |
| 09:57 ET | 1578 | 57.79 |
| 09:59 ET | 591 | 57.83 |
| 10:01 ET | 800 | 58.04 |
| 10:03 ET | 777 | 57.8 |
| 10:06 ET | 443 | 57.72 |
| 10:08 ET | 474 | 57.6 |
| 10:10 ET | 600 | 57.65 |
| 10:12 ET | 2598 | 57.585 |
| 10:14 ET | 600 | 57.57 |
| 10:15 ET | 2943 | 57.9899 |
| 10:17 ET | 100 | 58.02 |
| 10:19 ET | 100 | 58.37 |
| 10:21 ET | 105 | 58.255 |
| 10:26 ET | 300 | 58.05 |
| 10:30 ET | 500 | 57.84 |
| 10:33 ET | 1281 | 57.89 |
| 10:35 ET | 247 | 57.72 |
| 10:37 ET | 100 | 57.75 |
| 10:39 ET | 314 | 57.8661 |
| 10:42 ET | 641 | 57.675 |
| 10:44 ET | 245 | 57.55 |
| 10:46 ET | 100 | 57.76 |
| 10:48 ET | 700 | 57.6 |
| 10:50 ET | 544 | 57.64 |
| 10:51 ET | 519 | 57.76 |
| 10:53 ET | 469 | 57.77 |
| 10:55 ET | 412 | 57.84 |
| 10:57 ET | 300 | 57.73 |
| 11:02 ET | 200 | 57.82 |
| 11:04 ET | 100 | 57.74 |
| 11:06 ET | 700 | 57.8 |
| 11:08 ET | 300 | 57.93 |
| 11:13 ET | 107 | 57.91 |
| 11:15 ET | 527 | 57.8 |
| 11:20 ET | 100 | 57.83 |
| 11:22 ET | 100 | 57.68 |
| 11:24 ET | 797 | 57.62 |
| 11:26 ET | 100 | 57.635 |
| 11:29 ET | 100 | 57.66 |
| 11:33 ET | 500 | 57.65 |
| 11:36 ET | 300 | 57.68 |
| 11:38 ET | 700 | 57.7 |
| 11:42 ET | 937 | 57.69 |
| 11:47 ET | 501 | 57.77 |
| 11:51 ET | 100 | 57.82 |
| 11:54 ET | 100 | 57.82 |
| 11:56 ET | 200 | 58.01 |
| 11:58 ET | 100 | 58 |
| 12:02 ET | 100 | 57.985 |
| 12:03 ET | 945 | 58.09 |
| 12:09 ET | 800 | 58.04 |
| 12:12 ET | 751 | 58.08 |
| 12:14 ET | 1400 | 58.09 |
| 12:16 ET | 200 | 58.115 |
| 12:18 ET | 2403 | 58.16 |
| 12:20 ET | 320 | 58.15 |
| 12:23 ET | 700 | 58.125 |
| 12:25 ET | 1174 | 58.05 |
| 12:32 ET | 1491 | 58.16 |
| 12:34 ET | 100 | 58.09 |
| 12:38 ET | 400 | 58.16 |
| 12:39 ET | 2200 | 58.2305 |
| 12:45 ET | 137 | 58.262 |
| 12:52 ET | 400 | 58.245 |
| 12:54 ET | 7041 | 57.99 |
| 12:57 ET | 100 | 58.07 |
| 01:01 ET | 325 | 58 |
| 01:06 ET | 100 | 58.02 |
| 01:10 ET | 632 | 58.04 |
| 01:17 ET | 500 | 58 |
| 01:19 ET | 368 | 58.02 |
| 01:21 ET | 300 | 57.97 |
| 01:24 ET | 471 | 57.88 |
| 01:26 ET | 755 | 57.7373 |
| 01:28 ET | 100 | 57.7825 |
| 01:32 ET | 100 | 57.67 |
| 01:33 ET | 628 | 57.7738 |
| 01:35 ET | 1868 | 57.74 |
| 01:37 ET | 100 | 57.72 |
| 01:39 ET | 600 | 57.58 |
| 01:42 ET | 100 | 57.68 |
| 01:46 ET | 100 | 57.81 |
| 01:50 ET | 103 | 57.7883 |
| 01:51 ET | 200 | 57.66 |
| 01:53 ET | 244 | 57.5701 |
| 02:02 ET | 500 | 57.5 |
| 02:04 ET | 100 | 57.49 |
| 02:06 ET | 1153 | 57.42 |
| 02:08 ET | 200 | 57.39 |
| 02:09 ET | 500 | 57.4 |
| 02:11 ET | 625 | 57.38 |
| 02:13 ET | 400 | 57.39 |
| 02:15 ET | 300 | 57.37 |
| 02:18 ET | 18323 | 57.445 |
| 02:20 ET | 209 | 57.59 |
| 02:22 ET | 330 | 57.6 |
| 02:26 ET | 100 | 57.58 |
| 02:29 ET | 600 | 57.64 |
| 02:31 ET | 200 | 57.58 |
| 02:36 ET | 111 | 57.62 |
| 02:45 ET | 300 | 57.66 |
| 02:51 ET | 212 | 57.77 |
| 02:54 ET | 607 | 57.8 |
| 03:02 ET | 1065 | 57.66 |
| 03:03 ET | 198 | 57.61 |
| 03:07 ET | 400 | 57.76 |
| 03:12 ET | 100 | 57.75 |
| 03:14 ET | 612 | 57.69 |
| 03:18 ET | 325 | 57.75 |
| 03:20 ET | 613 | 57.74 |
| 03:21 ET | 500 | 57.81 |
| 03:23 ET | 2015 | 57.81 |
| 03:27 ET | 500 | 57.74 |
| 03:30 ET | 107 | 57.81 |
| 03:32 ET | 420 | 57.825 |
| 03:36 ET | 100 | 57.82 |
| 03:38 ET | 1587 | 57.88 |
| 03:39 ET | 772 | 57.8637 |
| 03:41 ET | 298 | 57.86 |
| 03:43 ET | 720 | 57.89 |
| 03:45 ET | 800 | 57.92 |
| 03:48 ET | 899 | 57.82 |
| 03:50 ET | 600 | 57.81 |
| 03:52 ET | 1682 | 57.83 |
| 03:54 ET | 3192 | 57.8 |
| 03:56 ET | 901 | 57.82 |
| 03:57 ET | 5469 | 57.715 |
| 03:59 ET | 49598 | 57.84 |
Yesterday
Bragar Eagel & Squire, P.C. Is Investigating Winnebago, Visa, Kaspi, and Sun Communities and Encourages Investors to Contact the Firm, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesWinnebago Industries Inc Is Being Investigated For Possible Securities Fraud And The Schall Law Firm Urges Shareholder Participation, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesRosen Law Firm Encourages Winnebago Industries, Inc. Investors to Inquire About Securities Class Action Investigation - WGO, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Oct 3, 2024
Investors Are Invited To Help The Schall Law Firm Look Into Winnebago Industries, Inc. For Securities Related Infractions, from 7:32PM ET on Thursday Oct 03, 2024 by Dow Jones
7:32PM ET on Thursday Oct 03, 2024 by Dow JonesWinnebago Industries, Inc. Announcement: If You Have Suffered Losses in Winnebago Industries, Inc. (NYSE: WGO), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 4:37PM ET on Thursday Oct 03, 2024 by Dow Jones
4:37PM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.7B | 22.4x | +14.14% |
Peloton Interactive Inc | 1.8B | -3.1x | --- |
Topgolf Callaway Brands Corp | 1.9B | 122.9x | -14.08% |
Vista Outdoor Inc | 2.3B | -318.0x | --- |
MarineMax Inc | 740.3M | 15.5x | +22.84% |
OneWater Marine Inc | 341.7M | -3.2x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Grand Design RV
- Donald Clark
- President - Newmar Corporation
- Casey Tubman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-25-24 |
Beta | 1.61 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
