Winnebago Industries IncNYSE:WGO
- LAST PRICE54.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots52.1000/ 26
- Ask / Lots56.5000/ 2
- Open / Previous Close0.0000 / 54.5600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 4034 | 52.75 |
| 09:34 ET | 1961 | 52.8 |
| 09:36 ET | 735 | 52.962 |
| 09:38 ET | 1060 | 52.5 |
| 09:41 ET | 4100 | 52.61 |
| 09:43 ET | 3310 | 52.795 |
| 09:45 ET | 1100 | 52.91 |
| 09:48 ET | 1100 | 53.07 |
| 09:50 ET | 1100 | 53.125 |
| 09:52 ET | 300 | 53.06 |
| 09:54 ET | 200 | 53.14 |
| 09:56 ET | 500 | 53.18 |
| 09:57 ET | 800 | 53.02 |
| 10:01 ET | 2968 | 53.16 |
| 10:03 ET | 400 | 53.43 |
| 10:06 ET | 1329 | 53.5 |
| 10:08 ET | 505 | 53.52 |
| 10:10 ET | 2842 | 53.65 |
| 10:12 ET | 3821 | 53.59 |
| 10:14 ET | 3570 | 53.545 |
| 10:15 ET | 3160 | 53.63 |
| 10:17 ET | 1200 | 53.67 |
| 10:19 ET | 1400 | 53.54 |
| 10:21 ET | 1200 | 53.565 |
| 10:24 ET | 1005 | 53.74 |
| 10:26 ET | 800 | 53.61 |
| 10:28 ET | 400 | 53.55 |
| 10:30 ET | 500 | 53.51 |
| 10:32 ET | 2572 | 53.61 |
| 10:33 ET | 1056 | 53.71 |
| 10:35 ET | 500 | 53.6 |
| 10:37 ET | 1100 | 53.565 |
| 10:39 ET | 1500 | 53.54 |
| 10:42 ET | 300 | 53.535 |
| 10:44 ET | 500 | 53.515 |
| 10:46 ET | 800 | 53.565 |
| 10:53 ET | 300 | 53.665 |
| 10:55 ET | 608 | 53.6 |
| 10:57 ET | 400 | 53.585 |
| 11:00 ET | 905 | 53.73 |
| 11:02 ET | 2300 | 53.51 |
| 11:04 ET | 400 | 53.43 |
| 11:06 ET | 2550 | 53.51 |
| 11:08 ET | 700 | 53.505 |
| 11:09 ET | 300 | 53.51 |
| 11:11 ET | 1700 | 53.54 |
| 11:13 ET | 1631 | 53.54 |
| 11:15 ET | 1000 | 53.59 |
| 11:22 ET | 300 | 53.6 |
| 11:24 ET | 7005 | 53.5 |
| 11:26 ET | 6382 | 53.55 |
| 11:27 ET | 952 | 53.535 |
| 11:29 ET | 400 | 53.545 |
| 11:31 ET | 4607 | 53.55 |
| 11:33 ET | 3300 | 53.54 |
| 11:36 ET | 200 | 53.525 |
| 11:38 ET | 903 | 53.585 |
| 11:40 ET | 3100 | 53.5 |
| 11:42 ET | 13466 | 53.485 |
| 11:44 ET | 1891 | 53.73 |
| 11:45 ET | 1317 | 53.725 |
| 11:47 ET | 700 | 53.68 |
| 11:49 ET | 1100 | 53.61 |
| 11:51 ET | 1120 | 53.53 |
| 11:54 ET | 500 | 53.545 |
| 11:56 ET | 1900 | 53.495 |
| 11:58 ET | 2100 | 53.55 |
| 12:02 ET | 5149 | 53.39 |
| 12:03 ET | 1705 | 53.3 |
| 12:05 ET | 1683 | 53.36 |
| 12:07 ET | 200 | 53.34 |
| 12:09 ET | 3059 | 53.47 |
| 12:12 ET | 900 | 53.3 |
| 12:14 ET | 100 | 53.27 |
| 12:16 ET | 701 | 53.32 |
| 12:18 ET | 1000 | 53.3 |
| 12:20 ET | 450 | 53.305 |
| 12:21 ET | 191 | 53.31 |
| 12:23 ET | 350 | 53.325 |
| 12:27 ET | 200 | 53.18 |
| 12:30 ET | 3760 | 53.24 |
| 12:32 ET | 1712 | 53.3 |
| 12:34 ET | 500 | 53.28 |
| 12:36 ET | 1107 | 53.31 |
| 12:38 ET | 819 | 53.28 |
| 12:39 ET | 1811 | 53.48 |
| 12:41 ET | 300 | 53.355 |
| 12:43 ET | 100 | 53.32 |
| 12:45 ET | 100 | 53.31 |
| 12:48 ET | 760 | 53.215 |
| 12:50 ET | 800 | 53.1508 |
| 12:52 ET | 708 | 53.2 |
| 12:54 ET | 1402 | 53.21 |
| 12:56 ET | 1304 | 53.36 |
| 12:59 ET | 100 | 53.35 |
| 01:03 ET | 700 | 53.355 |
| 01:06 ET | 400 | 53.3 |
| 01:08 ET | 1196 | 53.49 |
| 01:12 ET | 1850 | 53.6 |
| 01:14 ET | 136 | 53.5643 |
| 01:15 ET | 600 | 53.55 |
| 01:17 ET | 1173 | 53.6 |
| 01:19 ET | 700 | 53.5701 |
| 01:21 ET | 600 | 53.61 |
| 01:24 ET | 3387 | 53.525 |
| 01:26 ET | 6236 | 53.515 |
| 01:28 ET | 801 | 53.59 |
| 01:30 ET | 2344 | 53.56 |
| 01:32 ET | 2400 | 53.57 |
| 01:33 ET | 174 | 53.6 |
| 01:35 ET | 333 | 53.54 |
| 01:37 ET | 1430 | 53.65 |
| 01:39 ET | 1591 | 53.605 |
| 01:42 ET | 1009 | 53.575 |
| 01:44 ET | 1826 | 53.66 |
| 01:46 ET | 914 | 53.685 |
| 01:48 ET | 1481 | 53.54 |
| 01:50 ET | 100 | 53.5575 |
| 01:51 ET | 400 | 53.555 |
| 01:53 ET | 682 | 53.59 |
| 01:55 ET | 300 | 53.595 |
| 01:57 ET | 1212 | 53.59 |
| 02:00 ET | 700 | 53.585 |
| 02:02 ET | 529 | 53.575 |
| 02:04 ET | 2503 | 53.615 |
| 02:06 ET | 2295 | 53.67 |
| 02:08 ET | 250 | 53.67 |
| 02:09 ET | 300 | 53.655 |
| 02:11 ET | 2506 | 53.75 |
| 02:13 ET | 3150 | 53.78 |
| 02:15 ET | 1413 | 53.81 |
| 02:18 ET | 3546 | 53.74 |
| 02:20 ET | 300 | 53.76 |
| 02:22 ET | 1081 | 53.695 |
| 02:24 ET | 400 | 53.7 |
| 02:27 ET | 629 | 53.77 |
| 02:29 ET | 2210 | 53.75 |
| 02:31 ET | 800 | 53.8 |
| 02:33 ET | 2273 | 53.81 |
| 02:36 ET | 1957 | 53.79 |
| 02:38 ET | 900 | 53.79 |
| 02:40 ET | 588 | 53.8 |
| 02:42 ET | 1558 | 53.795 |
| 02:44 ET | 1628 | 53.77 |
| 02:45 ET | 11054 | 53.95 |
| 02:47 ET | 2769 | 54.03 |
| 02:49 ET | 2481 | 54.035 |
| 02:51 ET | 300 | 54.06 |
| 02:54 ET | 1579 | 54.05 |
| 02:56 ET | 2905 | 54.1 |
| 02:58 ET | 1830 | 54.18 |
| 03:00 ET | 4197 | 54.22 |
| 03:02 ET | 2181 | 54.14 |
| 03:03 ET | 1682 | 54.31 |
| 03:05 ET | 1383 | 54.35 |
| 03:07 ET | 1508 | 54.34 |
| 03:09 ET | 2900 | 54.34 |
| 03:12 ET | 2958 | 54.34 |
| 03:14 ET | 992 | 54.37 |
| 03:16 ET | 700 | 54.28 |
| 03:18 ET | 40423 | 54.2476 |
| 03:20 ET | 4386 | 54.205 |
| 03:21 ET | 1377 | 54.22 |
| 03:23 ET | 1113 | 54.37 |
| 03:25 ET | 500 | 54.42 |
| 03:27 ET | 8290 | 54.44 |
| 03:30 ET | 3809 | 54.415 |
| 03:32 ET | 2931 | 54.57 |
| 03:34 ET | 3212 | 54.555 |
| 03:36 ET | 1402 | 54.49 |
| 03:38 ET | 2447 | 54.61 |
| 03:39 ET | 1263 | 54.67 |
| 03:41 ET | 15412 | 54.61 |
| 03:43 ET | 1800 | 54.635 |
| 03:45 ET | 4913 | 54.755 |
| 03:48 ET | 4441 | 54.57 |
| 03:50 ET | 6198 | 54.53 |
| 03:52 ET | 5208 | 54.52 |
| 03:54 ET | 9234 | 54.6 |
| 03:56 ET | 10623 | 54.53 |
| 03:57 ET | 20640 | 54.605 |
| 03:59 ET | 29607 | 54.56 |
Yesterday
Jul 8, 2024
DJ Winnebago Is Maintained at Buy by Truist Securities, from 11:50AM ET on Monday Jul 08, 2024 by Dow Jones
11:50AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 2, 2024
Chris-Craft Introduces New Sportster 25, from 7:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 21, 2024
DJ Winnebago Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Friday Jun 21, 2024 by Dow Jones
1:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 9:21AM ET on Friday Jun 21, 2024 by Dow Jones
9:21AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.6B | 21.1x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.6x | --- |
Vista Outdoor Inc | 2.2B | -354.1x | --- |
MarineMax Inc | 804.4M | 13.1x | +22.84% |
Topgolf Callaway Brands Corp | 2.7B | 40.4x | -14.08% |
OneWater Marine Inc | 437.3M | -4.8x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.27% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.67 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
