Winnebago Industries IncNYSE:WGO
- LAST PRICE59.2900
- TODAY'S CHANGE (%)-1.6500 (-2.7076%)
- Bid / Lots59.2000/ 8
- Ask / Lots59.3400/ 8
- Open / Previous Close61.0500 / 60.9400
- Day Range
- 52 Week Range
- Volume239,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2662 | 61.025 |
| 09:33 ET | 951 | 60.805 |
| 09:35 ET | 100 | 60.805 |
| 09:37 ET | 500 | 61.05 |
| 09:42 ET | 100 | 60.73 |
| 09:44 ET | 300 | 60.865 |
| 09:46 ET | 1100 | 60.8 |
| 09:48 ET | 1019 | 60.85 |
| 09:50 ET | 640 | 60.755 |
| 09:51 ET | 1422 | 60.75 |
| 09:53 ET | 1167 | 60.42 |
| 09:55 ET | 100 | 60.38 |
| 09:57 ET | 300 | 60.25 |
| 10:00 ET | 100 | 60.28 |
| 10:02 ET | 313 | 60.21 |
| 10:04 ET | 2426 | 60.52 |
| 10:06 ET | 200 | 60.56 |
| 10:08 ET | 1455 | 60.55 |
| 10:09 ET | 816 | 60.43 |
| 10:11 ET | 2519 | 60.39 |
| 10:13 ET | 800 | 60.21 |
| 10:15 ET | 1164 | 60.155 |
| 10:18 ET | 1070 | 60.32 |
| 10:20 ET | 106 | 60.2483 |
| 10:22 ET | 400 | 60.35 |
| 10:24 ET | 2012 | 60.26 |
| 10:26 ET | 816 | 60.37 |
| 10:27 ET | 1300 | 60.42 |
| 10:29 ET | 712 | 60.49 |
| 10:31 ET | 644 | 60.46 |
| 10:33 ET | 894 | 60.5 |
| 10:36 ET | 300 | 60.45 |
| 10:38 ET | 400 | 60.55 |
| 10:40 ET | 300 | 60.555 |
| 10:42 ET | 240 | 60.52 |
| 10:44 ET | 200 | 60.48 |
| 10:45 ET | 100 | 60.6 |
| 10:47 ET | 200 | 60.57 |
| 10:49 ET | 300 | 60.52 |
| 10:51 ET | 200 | 60.54 |
| 10:54 ET | 232 | 60.5404 |
| 10:56 ET | 801 | 60.5 |
| 10:58 ET | 600 | 60.44 |
| 11:00 ET | 1282 | 60.48 |
| 11:03 ET | 100 | 60.47 |
| 11:05 ET | 922 | 60.45 |
| 11:07 ET | 100 | 60.36 |
| 11:09 ET | 378 | 60.26 |
| 11:12 ET | 268 | 60.28 |
| 11:16 ET | 2962 | 60.08 |
| 11:18 ET | 320 | 60.1 |
| 11:20 ET | 300 | 60.06 |
| 11:21 ET | 700 | 60.25 |
| 11:23 ET | 200 | 60.195 |
| 11:25 ET | 600 | 60.35 |
| 11:27 ET | 100 | 60.285 |
| 11:30 ET | 200 | 60.28 |
| 11:32 ET | 655 | 60.21 |
| 11:34 ET | 200 | 60.2938 |
| 11:36 ET | 904 | 60.34 |
| 11:38 ET | 1353 | 60.41 |
| 11:39 ET | 200 | 60.39 |
| 11:41 ET | 700 | 60.32 |
| 11:43 ET | 100 | 60.31 |
| 11:45 ET | 200 | 60.4088 |
| 11:48 ET | 100 | 60.29 |
| 11:50 ET | 300 | 60.26 |
| 11:52 ET | 1042 | 60.2 |
| 11:56 ET | 300 | 60.2 |
| 11:57 ET | 300 | 60.22 |
| 11:59 ET | 913 | 60.15 |
| 12:01 ET | 200 | 60.14 |
| 12:03 ET | 847 | 59.93 |
| 12:06 ET | 221 | 59.9814 |
| 12:08 ET | 3488 | 59.92 |
| 12:12 ET | 100 | 59.965 |
| 12:14 ET | 13740 | 59.75 |
| 12:15 ET | 801 | 59.89 |
| 12:17 ET | 600 | 59.87 |
| 12:21 ET | 400 | 59.95 |
| 12:24 ET | 200 | 60.04 |
| 12:26 ET | 1396 | 60.005 |
| 12:28 ET | 300 | 60.005 |
| 12:32 ET | 789 | 60 |
| 12:33 ET | 300 | 59.97 |
| 12:35 ET | 501 | 60.03 |
| 12:37 ET | 100 | 60.04 |
| 12:39 ET | 800 | 60.08 |
| 12:42 ET | 400 | 60.11 |
| 12:44 ET | 750 | 60.1036 |
| 12:48 ET | 1278 | 60.08 |
| 12:50 ET | 400 | 60.1 |
| 12:51 ET | 2111 | 60.155 |
| 12:53 ET | 1008 | 60.09 |
| 12:55 ET | 100 | 60.05 |
| 12:57 ET | 200 | 60.04 |
| 01:00 ET | 260 | 60.0975 |
| 01:02 ET | 503 | 60.01 |
| 01:04 ET | 200 | 60.01 |
| 01:06 ET | 100 | 60.01 |
| 01:09 ET | 200 | 60 |
| 01:11 ET | 200 | 60 |
| 01:13 ET | 100 | 60 |
| 01:15 ET | 600 | 59.98 |
| 01:18 ET | 516 | 59.97 |
| 01:20 ET | 100 | 59.98 |
| 01:22 ET | 1509 | 60 |
| 01:24 ET | 400 | 59.92 |
| 01:26 ET | 400 | 59.8 |
| 01:27 ET | 1019 | 59.715 |
| 01:29 ET | 2676 | 59.78 |
| 01:31 ET | 400 | 59.73 |
| 01:33 ET | 200 | 59.77 |
| 01:38 ET | 100 | 59.775 |
| 01:40 ET | 300 | 59.75 |
| 01:42 ET | 205 | 59.7999 |
| 01:45 ET | 300 | 59.725 |
| 01:47 ET | 100 | 59.685 |
| 01:49 ET | 500 | 59.635 |
| 01:51 ET | 1887 | 59.67 |
| 01:54 ET | 5052 | 59.62 |
| 01:56 ET | 400 | 59.63 |
| 01:58 ET | 901 | 59.68 |
| 02:00 ET | 736 | 59.65 |
| 02:02 ET | 675 | 59.71 |
| 02:03 ET | 2617 | 59.56 |
| 02:05 ET | 991 | 59.415 |
| 02:07 ET | 204 | 59.39 |
| 02:09 ET | 700 | 59.44 |
| 02:12 ET | 300 | 59.43 |
| 02:14 ET | 3394 | 59.32 |
| 02:16 ET | 1410 | 59.38 |
| 02:18 ET | 1146 | 59.27 |
| 02:20 ET | 200 | 59.27 |
| 02:21 ET | 1006 | 59.14 |
| 02:23 ET | 474 | 59.09 |
| 02:25 ET | 1400 | 58.975 |
| 02:27 ET | 100 | 58.975 |
| 02:30 ET | 1006 | 59.12 |
| 02:32 ET | 500 | 59.2 |
| 02:34 ET | 769 | 59.19 |
| 02:36 ET | 300 | 59.21 |
| 02:38 ET | 18322 | 59.415 |
| 02:39 ET | 1300 | 59.33 |
| 02:41 ET | 1000 | 59.315 |
| 02:43 ET | 2146 | 59.35 |
| 02:45 ET | 860 | 59.35 |
| 02:50 ET | 400 | 59.29 |
| 02:52 ET | 300 | 59.345 |
| 02:54 ET | 2180 | 59.39 |
| 02:56 ET | 500 | 59.385 |
| 02:57 ET | 680 | 59.28 |
| 02:59 ET | 1100 | 59.25 |
| 03:01 ET | 1644 | 59.3 |
| 03:03 ET | 700 | 59.24 |
| 03:06 ET | 300 | 59.23 |
| 03:08 ET | 200 | 59.225 |
| 03:10 ET | 200 | 59.235 |
Today
Yesterday
WGO BREAKING NEWS: Winnebago Industries, Inc. Investors that Suffered Losses Are Encouraged to Contact Rosen Law About Ongoing Investigation into the Company (NYSE: WGO), from 12:14PM ET on Sunday Nov 17, 2024 by Dow Jones
12:14PM ET on Sunday Nov 17, 2024 by Dow JonesWGO INVESTOR NEWS: Winnebago Industries, Inc. Investors that Suffered Losses Are Encouraged to Contact Rosen Law Firm About Ongoing Investigation into the Company (WGO), from 12:52AM ET on Sunday Nov 17, 2024 by Dow Jones
12:52AM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Winnebago Industries, Inc. - WGO, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 199.8x | -34.02% |
Vista Outdoor Inc | 2.6B | -250.5x | --- |
Peloton Interactive Inc | 3.0B | -7.1x | --- |
Topgolf Callaway Brands Corp | 1.6B | -99.7x | -14.08% |
MarineMax Inc | 664.1M | 17.9x | +1.01% |
OneWater Marine Inc | 321.1M | -3.0x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufacture advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a variety of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida; and its battery solutions in Florida. The Company distributes its RV and marine products primarily through independent dealers throughout the United Statesand Canada, who then retail the products to the end consumer.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- Group President - Towable RVs and Grand Design RV
- Donald Clark
- President - Newmar Corporation
- Casey Tubman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 28.9M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-25-24 |
Beta | 1.63 |
EPS | $0.30 |
Book Value | $44.21 |
P/E Ratio | 199.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 2.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
