Wipro LtdNYSE:WIT
No Matches were found for
- LAST PRICE7.0100
- TODAY'S CHANGE (%)0.1600 (2.3358%)
- Bid / Lots7.0000/ 285
- Ask / Lots7.0100/ 173
- Open / Previous Close6.8900 / 6.8500
- Day Range
- 52 Week Range
- Volume1,211,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIT |
|---|---|---|
| 09:32 ET | 10232 | 6.885 |
| 09:33 ET | 15994 | 6.87 |
| 09:35 ET | 6134 | 6.865 |
| 09:37 ET | 1078 | 6.8601 |
| 09:39 ET | 2868 | 6.88 |
| 09:42 ET | 19141 | 6.88 |
| 09:44 ET | 1700 | 6.875 |
| 09:46 ET | 542 | 6.875 |
| 09:48 ET | 600 | 6.88 |
| 09:50 ET | 2347 | 6.88 |
| 09:51 ET | 2802 | 6.88 |
| 09:53 ET | 353 | 6.8701 |
| 09:55 ET | 2190 | 6.88 |
| 09:57 ET | 2875 | 6.89 |
| 10:00 ET | 18241 | 6.8902 |
| 10:02 ET | 2300 | 6.895 |
| 10:04 ET | 6289 | 6.9 |
| 10:06 ET | 15936 | 6.905 |
| 10:08 ET | 3344 | 6.91 |
| 10:09 ET | 12330 | 6.915 |
| 10:11 ET | 100 | 6.915 |
| 10:13 ET | 1700 | 6.92 |
| 10:15 ET | 4726 | 6.915 |
| 10:18 ET | 1500 | 6.92 |
| 10:20 ET | 2898 | 6.92 |
| 10:22 ET | 7899 | 6.92 |
| 10:24 ET | 17333 | 6.925 |
| 10:26 ET | 600 | 6.925 |
| 10:27 ET | 800 | 6.93 |
| 10:29 ET | 500 | 6.925 |
| 10:31 ET | 3349 | 6.925 |
| 10:33 ET | 3597 | 6.93 |
| 10:36 ET | 2500 | 6.93 |
| 10:38 ET | 2500 | 6.93 |
| 10:40 ET | 1200 | 6.93 |
| 10:42 ET | 12616 | 6.94 |
| 10:44 ET | 1700 | 6.94 |
| 10:45 ET | 1200 | 6.94 |
| 10:47 ET | 800 | 6.94 |
| 10:49 ET | 1200 | 6.935 |
| 10:51 ET | 1700 | 6.935 |
| 10:54 ET | 53888 | 6.95 |
| 10:56 ET | 1000 | 6.95 |
| 10:58 ET | 19299 | 6.9587 |
| 11:00 ET | 1300 | 6.96 |
| 11:02 ET | 1900 | 6.955 |
| 11:03 ET | 1800 | 6.96 |
| 11:05 ET | 6438 | 6.96 |
| 11:07 ET | 3100 | 6.96 |
| 11:09 ET | 2800 | 6.955 |
| 11:12 ET | 2291 | 6.96 |
| 11:14 ET | 4490 | 6.96 |
| 11:16 ET | 3823 | 6.96 |
| 11:18 ET | 2000 | 6.96 |
| 11:20 ET | 99355 | 6.96 |
| 11:21 ET | 11819 | 6.965 |
| 11:23 ET | 1800 | 6.97 |
| 11:25 ET | 2598 | 6.965 |
| 11:27 ET | 2411 | 6.97 |
| 11:30 ET | 1000 | 6.97 |
| 11:32 ET | 3100 | 6.97 |
| 11:34 ET | 1800 | 6.97 |
| 11:36 ET | 2946 | 6.97 |
| 11:38 ET | 786 | 6.97 |
| 11:39 ET | 3880 | 6.97 |
| 11:41 ET | 10980 | 6.98 |
| 11:43 ET | 4800 | 6.975 |
| 11:45 ET | 1100 | 6.98 |
| 11:48 ET | 1697 | 6.98 |
| 11:50 ET | 2404 | 6.98 |
| 11:52 ET | 501 | 6.98 |
| 11:54 ET | 1853 | 6.98 |
| 11:56 ET | 11030 | 6.98 |
| 11:57 ET | 1800 | 6.98 |
| 11:59 ET | 2892 | 6.975 |
| 12:01 ET | 1822 | 6.98 |
| 12:03 ET | 12653 | 6.98 |
| 12:06 ET | 4199 | 6.98 |
| 12:08 ET | 1300 | 6.98 |
| 12:10 ET | 1700 | 6.98 |
| 12:12 ET | 2414 | 6.98 |
| 12:14 ET | 2400 | 6.98 |
| 12:15 ET | 2269 | 6.98 |
| 12:17 ET | 1900 | 6.98 |
| 12:19 ET | 1600 | 6.98 |
| 12:21 ET | 6274 | 6.975 |
| 12:24 ET | 1600 | 6.98 |
| 12:26 ET | 92277 | 6.965 |
| 12:28 ET | 12765 | 6.97 |
| 12:30 ET | 16765 | 6.97 |
| 12:32 ET | 639 | 6.98 |
| 12:33 ET | 1913 | 6.98 |
| 12:35 ET | 3154 | 6.98 |
| 12:37 ET | 8892 | 6.97 |
| 12:39 ET | 1500 | 6.975 |
| 12:42 ET | 34463 | 6.98 |
| 12:44 ET | 22571 | 6.99 |
| 12:46 ET | 2111 | 6.99 |
| 12:48 ET | 2350 | 6.99 |
| 12:50 ET | 2754 | 6.99 |
| 12:51 ET | 2499 | 6.985 |
| 12:53 ET | 2900 | 6.99 |
| 12:55 ET | 2200 | 6.98 |
| 12:57 ET | 4840 | 6.99 |
| 01:00 ET | 4200 | 6.985 |
| 01:02 ET | 17905 | 6.985 |
| 01:04 ET | 47193 | 6.9765 |
| 01:06 ET | 400 | 6.97 |
| 01:08 ET | 9937 | 6.97 |
| 01:09 ET | 3955 | 6.97 |
| 01:11 ET | 2250 | 6.98 |
| 01:13 ET | 3801 | 6.975 |
| 01:15 ET | 2205 | 6.975 |
| 01:18 ET | 5100 | 6.98 |
| 01:20 ET | 2380 | 6.975 |
| 01:22 ET | 3300 | 6.98 |
| 01:24 ET | 2699 | 6.97 |
| 01:26 ET | 23502 | 6.965 |
| 01:27 ET | 4491 | 6.965 |
| 01:29 ET | 8002 | 6.97 |
| 01:31 ET | 6769 | 6.97 |
| 01:33 ET | 2589 | 6.97 |
| 01:36 ET | 1200 | 6.97 |
| 01:38 ET | 2215 | 6.97 |
| 01:40 ET | 11493 | 6.965 |
| 01:42 ET | 18193 | 6.97 |
| 01:44 ET | 840 | 6.97 |
| 01:45 ET | 1900 | 6.97 |
| 01:47 ET | 1855 | 6.97 |
| 01:49 ET | 300 | 6.965 |
| 01:51 ET | 100 | 6.97 |
| 01:54 ET | 500 | 6.97 |
| 01:56 ET | 3955 | 6.9658 |
| 01:58 ET | 1768 | 6.97 |
| 02:00 ET | 1200 | 6.965 |
| 02:02 ET | 2262 | 6.965 |
| 02:03 ET | 1500 | 6.965 |
| 02:05 ET | 300 | 6.965 |
| 02:07 ET | 2300 | 6.965 |
| 02:09 ET | 100 | 6.97 |
| 02:12 ET | 500 | 6.97 |
| 02:14 ET | 2300 | 6.97 |
| 02:16 ET | 800 | 6.965 |
| 02:18 ET | 1841 | 6.97 |
| 02:20 ET | 755 | 6.97 |
| 02:21 ET | 1362 | 6.97 |
| 02:23 ET | 1300 | 6.97 |
| 02:25 ET | 400 | 6.97 |
| 02:27 ET | 1000 | 6.97 |
| 02:30 ET | 48548 | 6.975 |
| 02:32 ET | 77105 | 6.995 |
| 02:34 ET | 3285 | 7 |
| 02:36 ET | 1582 | 7 |
| 02:38 ET | 14546 | 7 |
| 02:39 ET | 39472 | 7.005 |
| 02:41 ET | 3128 | 7.01 |
| 02:43 ET | 6250 | 7.005 |
| 02:45 ET | 1800 | 7.01 |
Today
DJ Wipro Rises Monday, Outperforms Market, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 8, 2024
DJ Wipro Outperforms Market On Strong Trading Day, from 5:32AM ET on Friday Nov 08, 2024 by Dow Jones
5:32AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Wipro Launches 'Google Gemini Experience Zone' to Accelerate AI-Driven Innovation for Enterprises, from 9:42AM ET on Thursday Nov 07, 2024 by Dow Jones
9:42AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Wipro Outperforms Competitors Despite Losses On The Day, from 5:32AM ET on Thursday Nov 07, 2024 by Dow Jones
5:32AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Wipro Announces Strategic Partnership with RELEX Solutions, from 6:07AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:07AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wipro Ltd | 35.3B | 26.4x | +6.85% |
Telos Corp | 336.7M | -9.7x | --- |
BigBear.ai Holdings Inc | 440.1M | -2.4x | --- |
TrueCar Inc | 374.5M | -13.6x | --- |
Backblaze Inc | 304.6M | -5.2x | --- |
Kingsoft Cloud Holdings Ltd | 1.0B | -4.6x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.3B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 5.2B |
Dividend Yield | 0.17% |
Annual Dividend Rate | 0.0120 USD |
Ex-Dividend Date | 01-23-24 |
Pay Date | 02-15-24 |
Beta | 0.92 |
EPS | $0.27 |
Book Value | $1.70 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 15.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
