John Wiley & Sons IncNYSE:WLY
- LAST PRICE39.0700
- TODAY'S CHANGE (%)1.2600 (3.3325%)
- Bid / Lots38.3400/ 1
- Ask / Lots39.8300/ 1
- Open / Previous Close38.0700 / 37.8100
- Day Range
- 52 Week Range
- Volume268,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WLY |
|---|---|---|
| 09:32 ET | 991 | 38.07 |
| 09:41 ET | 200 | 37.99 |
| 09:48 ET | 100 | 38.085 |
| 09:52 ET | 100 | 38.065 |
| 09:56 ET | 100 | 38.15 |
| 09:59 ET | 122 | 38.13 |
| 10:01 ET | 100 | 38.11 |
| 10:12 ET | 862 | 38.12 |
| 10:17 ET | 100 | 38.23 |
| 10:26 ET | 378 | 38.27 |
| 10:28 ET | 605 | 38.25 |
| 10:30 ET | 300 | 38.24 |
| 10:32 ET | 100 | 38.255 |
| 10:33 ET | 250 | 38.21 |
| 10:37 ET | 100 | 38.185 |
| 10:39 ET | 100 | 38.18 |
| 10:44 ET | 100 | 38.15 |
| 10:50 ET | 100 | 38.1743 |
| 10:51 ET | 100 | 38.17 |
| 10:53 ET | 327 | 38.16 |
| 10:55 ET | 1570 | 38.17 |
| 10:57 ET | 142 | 38.18 |
| 11:04 ET | 100 | 38.11 |
| 11:08 ET | 296 | 38.05 |
| 11:13 ET | 200 | 38.03 |
| 11:18 ET | 400 | 38 |
| 11:22 ET | 100 | 38.02 |
| 11:24 ET | 100 | 37.99 |
| 11:26 ET | 200 | 37.97 |
| 11:29 ET | 100 | 37.94 |
| 11:31 ET | 300 | 37.94 |
| 11:36 ET | 200 | 37.95 |
| 11:40 ET | 100 | 37.96 |
| 11:42 ET | 100 | 37.96 |
| 11:44 ET | 697 | 37.98 |
| 11:45 ET | 562 | 38.025 |
| 11:47 ET | 100 | 38.04 |
| 11:49 ET | 286 | 38 |
| 11:54 ET | 2501 | 38.07 |
| 11:56 ET | 200 | 38.1 |
| 12:12 ET | 100 | 38.18 |
| 12:14 ET | 300 | 38.19 |
| 12:16 ET | 589 | 38.24 |
| 12:18 ET | 100 | 38.29 |
| 12:20 ET | 500 | 38.37 |
| 12:21 ET | 2403 | 38.505 |
| 12:23 ET | 319 | 38.46 |
| 12:25 ET | 100 | 38.5 |
| 12:27 ET | 100 | 38.52 |
| 12:32 ET | 100 | 38.485 |
| 12:34 ET | 100 | 38.52 |
| 12:36 ET | 1842 | 38.43 |
| 12:38 ET | 100 | 38.39 |
| 12:39 ET | 200 | 38.38 |
| 12:41 ET | 100 | 38.37 |
| 12:43 ET | 489 | 38.3 |
| 12:45 ET | 257 | 38.316 |
| 12:48 ET | 100 | 38.31 |
| 12:50 ET | 480 | 38.32 |
| 12:52 ET | 100 | 38.34 |
| 12:54 ET | 840 | 38.4 |
| 01:01 ET | 1349 | 38.52 |
| 01:10 ET | 1010 | 38.51 |
| 01:14 ET | 279 | 38.54 |
| 01:15 ET | 200 | 38.5475 |
| 01:17 ET | 100 | 38.55 |
| 01:19 ET | 799 | 38.54 |
| 01:26 ET | 996 | 38.55 |
| 01:28 ET | 600 | 38.63 |
| 01:30 ET | 100 | 38.625 |
| 01:33 ET | 700 | 38.65 |
| 01:35 ET | 1000 | 38.67 |
| 01:37 ET | 1000 | 38.65 |
| 01:39 ET | 585 | 38.6749 |
| 01:42 ET | 200 | 38.66 |
| 01:44 ET | 300 | 38.69 |
| 01:46 ET | 100 | 38.69 |
| 01:48 ET | 200 | 38.675 |
| 01:51 ET | 210 | 38.67 |
| 01:57 ET | 100 | 38.69 |
| 02:02 ET | 901 | 38.75 |
| 02:04 ET | 500 | 38.75 |
| 02:06 ET | 2357 | 38.73 |
| 02:09 ET | 200 | 38.775 |
| 02:13 ET | 200 | 38.775 |
| 02:15 ET | 697 | 38.75 |
| 02:18 ET | 400 | 38.735 |
| 02:20 ET | 821 | 38.75 |
| 02:27 ET | 1408 | 38.685 |
| 02:29 ET | 433 | 38.72 |
| 02:36 ET | 200 | 38.725 |
| 02:40 ET | 700 | 38.705 |
| 02:42 ET | 13544 | 38.69 |
| 02:44 ET | 100 | 38.66 |
| 02:45 ET | 204 | 38.68 |
| 02:54 ET | 347 | 38.6791 |
| 02:56 ET | 640 | 38.7298 |
| 03:00 ET | 100 | 38.76 |
| 03:02 ET | 100 | 38.765 |
| 03:03 ET | 566 | 38.78 |
| 03:05 ET | 100 | 38.78 |
| 03:07 ET | 827 | 38.8 |
| 03:09 ET | 1063 | 38.73 |
| 03:12 ET | 639 | 38.74 |
| 03:14 ET | 100 | 38.745 |
| 03:16 ET | 300 | 38.76 |
| 03:18 ET | 400 | 38.785 |
| 03:20 ET | 400 | 38.75 |
| 03:21 ET | 580 | 38.8 |
| 03:30 ET | 1207 | 38.84 |
| 03:32 ET | 1464 | 38.96 |
| 03:34 ET | 1751 | 39.01 |
| 03:38 ET | 1029 | 39.01 |
| 03:39 ET | 737 | 39.04 |
| 03:41 ET | 3851 | 39.04 |
| 03:43 ET | 1773 | 39 |
| 03:45 ET | 6344 | 39.09 |
| 03:48 ET | 1747 | 39.095 |
| 03:50 ET | 906 | 39.11 |
| 03:52 ET | 8440 | 39.185 |
| 03:54 ET | 7190 | 39.1 |
| 03:56 ET | 3593 | 39.13 |
| 03:57 ET | 5954 | 39.085 |
| 03:59 ET | 55472 | 39.07 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
John Wiley & Sons Inc | 2.1B | -13.3x | -36.18% |
CoreCivic Inc | 1.7B | 25.9x | -15.16% |
ICF International Inc | 2.8B | 34.7x | +6.49% |
UniFirst Corp | 3.0B | 26.4x | -5.16% |
HNI Corp | 2.1B | 33.0x | -12.45% |
Geo Group Inc | 1.9B | 20.1x | -9.77% |
Company Information
John Wiley & Sons, Inc. is a knowledge company. The Company is engaged in providing research, publishing, and knowledge solutions. The Company's segments include Research, Learning, and Held for Sale or Sold. Research segment is a provide peer-reviewed scientific, technical, and medical (STM) publishing, content platforms, and related services to academic, corporate, and government customers, academic societies, and individual researchers. The Learning segment provides scientific, professional, and education print and digital books, digital courseware to libraries, corporations, students, professionals, and researchers, as well as assessment services to businesses and professionals. The Company's Research Publishing products provide scientific, technical, medical, and scholarly journals, as well as related content and services, to academic, corporate, and government libraries, learned societies, and individual researchers, and other professionals.
Contact Information
- Headquarters
- 111 River StHOBOKEN, NJ, United States 07030-5773
- Phone
- 201-748-6000
- Fax
- 201-748-6088
Executives
- Non-Executive Chairman of the Board
- Jesse Wiley
- Interim President, Chief Executive Officer, Director
- Matthew Kissner
- Chief Financial Officer, Executive Vice President
- Christina Van Tassell
- Chief People and Operations Officer, Executive Vice President
- Danielle Mcmahan
- Executive Vice President, Chief Technology Officer
- Aref Matin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 54.7M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-25-24 |
Beta | 0.88 |
EPS | $-2.93 |
Book Value | $18.91 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
